ICON ICX #514
$0.0925 13% (1d)
Market Overview
ICON current market price is $0.0925 with a 24 hour trading volume of $7,331.92K. The total available supply of ICON is 1.09B ICX. It has secured Rank 514 in the cryptocurrency market with a marketcap of $99.72M. The ICX price is 0.61% up in the last one hour.
The high price of the ICON is $0.0925 and low price is $0.0808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICON Rank
514
ICON Price
$0.0925
Market Cap
$99.72M 13.27%
Fully Diluted Valuation
$101.12M
Trading Volume(24h)
$7,331.92K
Circulating Supply
1.08B ICX
Total Supply
1.09B ICX
Max Supply
(Not Available)
High(24h)
$0.0925
Low(24h)
$0.0808
All-time High
$13.16 99.3%
09 Jan 2018
All-time Low
$0.0678 36.2%
10 Oct 2025
Cryptocurrency ICON Calculator
Want to convert more cryptocurrencies?
ICON Price Chart
1h
0.61%
24h
13%
7d
21.65%
14d
19.51%
30d
31.78%
60d
34.54%
200d
13.29%
1y
34.9%
ICON Historical Data
Historical data of ICON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $127,680,190.51 | $2,986,058.81 | $0.13 |
| 2024-09-19 | $130,625,536.09 | $4,023,272.24 | $0.13 |
| 2024-09-20 | $142,336,143.35 | $26,103,455.11 | $0.14 |
| 2024-09-21 | $143,230,385.82 | $12,646,874.47 | $0.14 |
| 2024-09-22 | $151,953,690.56 | $8,708,844.01 | $0.15 |
| 2024-09-23 | $145,468,337.65 | $6,292,623.37 | $0.14 |
| 2024-09-24 | $150,161,814.05 | $4,553,956.70 | $0.15 |
| 2024-09-25 | $154,297,714.23 | $11,942,201.97 | $0.15 |
| 2024-09-26 | $153,480,050.56 | $7,862,688.31 | $0.15 |
| 2024-09-27 | $159,496,902.71 | $6,287,563.19 | $0.16 |
| 2024-09-28 | $162,405,413.94 | $3,728,983.98 | $0.16 |
| 2024-09-29 | $156,989,423.54 | $7,072,556.00 | $0.15 |
| 2024-09-30 | $157,601,191.78 | $4,403,911.13 | $0.15 |
| 2024-10-01 | $148,850,775.90 | $4,432,745.31 | $0.15 |
| 2024-10-02 | $139,381,465.94 | $4,731,262.99 | $0.14 |
| 2024-10-03 | $134,495,597.50 | $3,354,313.80 | $0.13 |
| 2024-10-04 | $131,552,068.94 | $2,450,633.30 | $0.13 |
| 2024-10-05 | $137,315,734.46 | $2,620,175.06 | $0.13 |
| 2024-10-06 | $141,048,620.81 | $6,624,909.00 | $0.14 |
| 2024-10-07 | $145,389,349.51 | $5,291,624.01 | $0.14 |
| 2024-10-08 | $142,510,198.19 | $4,224,021.54 | $0.14 |
| 2024-10-09 | $140,537,401.06 | $2,437,728.48 | $0.14 |
| 2024-10-10 | $137,432,300.67 | $2,078,785.41 | $0.13 |
| 2024-10-11 | $138,025,033.30 | $2,748,814.73 | $0.14 |
| 2024-10-12 | $144,496,985.32 | $2,633,746.61 | $0.14 |
| 2024-10-13 | $145,177,074.78 | $2,024,904.15 | $0.14 |
| 2024-10-14 | $145,384,374.40 | $3,174,911.20 | $0.14 |
| 2024-10-15 | $151,592,069.60 | $3,742,634.21 | $0.15 |
| 2024-10-16 | $149,180,674.62 | $10,700,522.77 | $0.15 |
| 2024-10-17 | $147,082,190.31 | $2,707,958.33 | $0.14 |
| 2024-10-18 | $142,200,621.27 | $3,600,115.26 | $0.14 |
| 2024-10-19 | $147,472,742.33 | $2,228,781.79 | $0.14 |
| 2024-10-20 | $147,825,818.75 | $2,148,970.27 | $0.14 |
| 2024-10-21 | $151,720,362.31 | $3,960,423.94 | $0.15 |
| 2024-10-22 | $145,627,992.82 | $4,352,236.95 | $0.14 |
| 2024-10-23 | $147,068,792.24 | $3,463,168.62 | $0.14 |
| 2024-10-24 | $140,187,305.36 | $3,712,657.30 | $0.14 |
| 2024-10-25 | $141,811,743.31 | $3,233,158.28 | $0.14 |
| 2024-10-26 | $131,585,252.89 | $3,151,528.16 | $0.13 |
| 2024-10-27 | $130,053,957.91 | $3,237,343.25 | $0.13 |
| 2024-10-28 | $132,326,498.24 | $1,967,942.45 | $0.13 |
| 2024-10-29 | $132,887,837.90 | $3,516,356.47 | $0.13 |
| 2024-10-30 | $138,987,853.18 | $2,895,593.97 | $0.14 |
| 2024-10-31 | $138,216,111.96 | $2,033,741.43 | $0.13 |
| 2024-11-01 | $131,419,645.02 | $2,483,789.68 | $0.13 |
| 2024-11-02 | $129,769,049.00 | $2,864,756.38 | $0.13 |
| 2024-11-03 | $127,304,371.62 | $1,702,690.64 | $0.12 |
| 2024-11-04 | $124,391,255.47 | $2,897,368.01 | $0.12 |
| 2024-11-05 | $121,105,414.56 | $1,963,540.38 | $0.12 |
| 2024-11-06 | $126,055,925.21 | $2,403,689.30 | $0.12 |
| 2024-11-07 | $137,507,018.71 | $3,894,659.39 | $0.13 |
| 2024-11-08 | $138,763,903.29 | $3,651,293.23 | $0.13 |
| 2024-11-09 | $140,194,619.13 | $3,516,484.57 | $0.14 |
| 2024-11-10 | $143,400,598.99 | $3,706,281.55 | $0.14 |
| 2024-11-11 | $150,343,287.88 | $9,628,124.78 | $0.15 |
| 2024-11-12 | $158,253,759.69 | $11,964,270.47 | $0.15 |
| 2024-11-13 | $159,023,417.49 | $23,853,262.39 | $0.15 |
| 2024-11-14 | $150,134,414.26 | $12,050,732.70 | $0.15 |
| 2024-11-15 | $147,063,213.72 | $10,339,377.80 | $0.14 |
| 2024-11-16 | $155,365,896.79 | $4,427,298.92 | $0.15 |
| 2024-11-17 | $168,909,304.12 | $10,083,731.39 | $0.16 |
| 2024-11-18 | $160,488,706.55 | $8,045,152.34 | $0.16 |
| 2024-11-19 | $176,689,796.48 | $16,245,330.36 | $0.17 |
| 2024-11-20 | $175,926,058.75 | $12,338,038.41 | $0.17 |
| 2024-11-21 | $165,492,735.57 | $7,606,921.86 | $0.16 |
| 2024-11-22 | $173,432,570.42 | $9,199,777.51 | $0.17 |
| 2024-11-23 | $185,659,643.59 | $23,345,564.99 | $0.18 |
| 2024-11-24 | $197,190,574.29 | $21,414,198.03 | $0.19 |
| 2024-11-25 | $206,072,227.52 | $26,166,474.79 | $0.20 |
| 2024-11-26 | $205,040,700.75 | $22,032,281.91 | $0.20 |
| 2024-11-27 | $220,218,466.05 | $30,200,081.14 | $0.21 |
| 2024-11-28 | $226,577,402.82 | $15,601,915.63 | $0.22 |
| 2024-11-29 | $225,151,682.27 | $12,326,304.81 | $0.22 |
| 2024-11-30 | $242,578,768.33 | $11,651,211.39 | $0.23 |
| 2024-12-01 | $239,601,269.24 | $13,445,254.63 | $0.23 |
| 2024-12-02 | $246,896,689.25 | $9,679,856.82 | $0.24 |
| 2024-12-03 | $264,847,440.12 | $44,866,082.95 | $0.26 |
| 2024-12-04 | $288,325,580.36 | $90,384,232.62 | $0.28 |
| 2024-12-05 | $287,796,089.22 | $49,941,061.66 | $0.28 |
| 2024-12-06 | $274,163,003.60 | $32,726,825.82 | $0.26 |
| 2024-12-07 | $277,863,396.73 | $21,870,531.24 | $0.27 |
| 2024-12-08 | $285,074,974.43 | $19,939,846.27 | $0.28 |
| 2024-12-09 | $285,886,769.33 | $18,353,886.00 | $0.28 |
| 2024-12-10 | $231,783,787.19 | $39,512,030.64 | $0.22 |
| 2024-12-11 | $221,651,483.94 | $31,976,180.04 | $0.21 |
| 2024-12-12 | $236,425,468.11 | $16,254,942.27 | $0.23 |
| 2024-12-13 | $240,783,057.76 | $19,027,519.25 | $0.23 |
| 2024-12-14 | $239,166,432.95 | $15,224,712.81 | $0.23 |
| 2024-12-15 | $227,657,563.65 | $12,706,555.74 | $0.22 |
| 2024-12-16 | $235,248,718.04 | $11,126,014.84 | $0.23 |
| 2024-12-17 | $227,435,981.93 | $15,065,971.97 | $0.22 |
| 2024-12-18 | $211,586,681.17 | $5,029,377.47 | $0.20 |
| 2024-12-19 | $187,621,416.60 | $14,429,125.72 | $0.18 |
| 2024-12-20 | $172,775,545.54 | $12,112,400.20 | $0.17 |
| 2024-12-21 | $177,566,615.30 | $14,486,493.81 | $0.17 |
| 2024-12-22 | $169,066,412.41 | $7,241,954.49 | $0.16 |
| 2024-12-23 | $174,644,849.78 | $6,666,645.94 | $0.17 |
| 2024-12-24 | $187,001,685.66 | $7,347,235.72 | $0.18 |
| 2024-12-25 | $198,640,798.09 | $6,449,732.45 | $0.19 |
| 2024-12-26 | $194,892,689.43 | $4,172,242.98 | $0.19 |
| 2024-12-27 | $179,922,288.63 | $4,062,186.86 | $0.17 |
| 2024-12-28 | $186,517,160.85 | $4,588,391.09 | $0.18 |
| 2024-12-29 | $196,812,227.74 | $3,884,136.94 | $0.19 |
| 2024-12-30 | $185,197,965.08 | $9,116,439.80 | $0.18 |
| 2024-12-31 | $200,319,435.51 | $20,574,299.17 | $0.19 |
| 2025-01-01 | $188,992,292.82 | $9,575,923.02 | $0.18 |
| 2025-01-02 | $194,025,504.97 | $3,514,964.22 | $0.19 |
| 2025-01-03 | $197,524,676.31 | $4,512,616.42 | $0.19 |
| 2025-01-04 | $207,310,446.79 | $5,215,554.79 | $0.20 |
| 2025-01-05 | $207,431,288.77 | $2,871,618.89 | $0.20 |
| 2025-01-06 | $217,610,288.33 | $9,841,634.10 | $0.21 |
| 2025-01-07 | $224,167,255.44 | $11,314,500.24 | $0.22 |
| 2025-01-08 | $199,204,567.55 | $9,362,947.99 | $0.19 |
| 2025-01-09 | $199,932,877.58 | $5,659,651.55 | $0.19 |
| 2025-01-10 | $210,192,022.75 | $9,968,003.00 | $0.20 |
| 2025-01-11 | $207,707,884.11 | $5,712,732.12 | $0.20 |
| 2025-01-12 | $207,949,646.12 | $4,437,967.09 | $0.20 |
| 2025-01-13 | $201,873,965.92 | $3,339,927.57 | $0.19 |
| 2025-01-14 | $188,748,786.03 | $5,910,563.74 | $0.18 |
| 2025-01-15 | $197,199,826.59 | $3,226,768.73 | $0.19 |
| 2025-01-16 | $205,833,070.95 | $7,463,255.61 | $0.20 |
| 2025-01-17 | $199,279,278.91 | $4,391,057.55 | $0.19 |
| 2025-01-18 | $207,755,688.80 | $7,907,771.75 | $0.20 |
| 2025-01-19 | $194,001,329.69 | $4,812,310.12 | $0.19 |
| 2025-01-20 | $175,466,213.29 | $7,705,149.13 | $0.17 |
| 2025-01-21 | $177,058,976.77 | $8,901,335.30 | $0.17 |
| 2025-01-22 | $181,851,488.15 | $5,140,144.01 | $0.17 |
| 2025-01-23 | $176,238,049.60 | $7,724,393.97 | $0.17 |
| 2025-01-24 | $172,799,525.26 | $6,205,628.93 | $0.17 |
| 2025-01-25 | $169,066,979.68 | $5,240,253.81 | $0.16 |
| 2025-01-26 | $174,800,381.06 | $4,428,365.10 | $0.17 |
| 2025-01-27 | $171,754,498.98 | $6,836,808.43 | $0.16 |
| 2025-01-28 | $166,938,485.73 | $8,650,591.73 | $0.16 |
| 2025-01-29 | $157,290,992.87 | $6,722,696.46 | $0.15 |
| 2025-01-30 | $159,050,043.63 | $3,250,966.43 | $0.15 |
| 2025-01-31 | $166,021,761.66 | $2,118,651.95 | $0.16 |
| 2025-02-01 | $163,911,456.04 | $2,808,597.21 | $0.16 |
| 2025-02-02 | $152,953,616.57 | $2,828,873.74 | $0.15 |
| 2025-02-03 | $136,047,003.49 | $5,975,699.42 | $0.13 |
| 2025-02-04 | $141,873,012.54 | $16,965,813.21 | $0.14 |
| 2025-02-05 | $136,104,205.25 | $7,135,629.72 | $0.13 |
| 2025-02-06 | $132,527,482.31 | $6,078,054.47 | $0.13 |
| 2025-02-07 | $127,495,397.34 | $2,884,987.93 | $0.12 |
| 2025-02-08 | $127,766,982.80 | $2,534,771.63 | $0.12 |
| 2025-02-09 | $132,907,129.29 | $1,331,357.22 | $0.13 |
| 2025-02-10 | $132,018,482.04 | $1,641,838.73 | $0.13 |
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-25 | $155,151,551.20 | $7,654,385.90 | $0.14 |
| 2025-07-26 | $159,143,230.08 | $5,390,255.36 | $0.15 |
| 2025-07-27 | $157,534,096.02 | $2,156,911.92 | $0.15 |
| 2025-07-28 | $160,203,923.39 | $1,930,541.46 | $0.15 |
| 2025-07-29 | $149,762,186.91 | $4,611,881.90 | $0.14 |
| 2025-07-30 | $148,380,444.08 | $3,198,128.89 | $0.14 |
| 2025-07-31 | $146,755,355.12 | $3,977,962.60 | $0.14 |
| 2025-08-01 | $139,556,697.60 | $3,549,247.75 | $0.13 |
| 2025-08-02 | $135,953,341.32 | $5,624,837.48 | $0.13 |
| 2025-08-03 | $132,520,422.46 | $2,873,075.62 | $0.12 |
| 2025-08-04 | $135,365,974.95 | $2,170,618.65 | $0.13 |
| 2025-08-05 | $142,654,758.76 | $2,871,914.97 | $0.13 |
| 2025-08-06 | $136,345,707.13 | $3,321,202.36 | $0.13 |
| 2025-08-07 | $137,735,647.15 | $3,335,243.93 | $0.13 |
| 2025-08-08 | $141,422,174.94 | $3,107,780.50 | $0.13 |
| 2025-08-09 | $144,228,399.48 | $2,275,087.69 | $0.13 |
| 2025-08-10 | $147,369,258.78 | $2,017,707.31 | $0.14 |
| 2025-08-11 | $144,912,466.54 | $2,101,744.29 | $0.14 |
| 2025-08-12 | $139,360,287.43 | $2,914,793.88 | $0.13 |
| 2025-08-13 | $148,796,659.99 | $4,174,664.73 | $0.14 |
| 2025-08-14 | $152,678,602.05 | $4,524,110.31 | $0.14 |
| 2025-08-15 | $140,844,711.00 | $6,467,687.94 | $0.13 |
| 2025-08-16 | $138,919,971.68 | $5,561,834.07 | $0.13 |
| 2025-08-17 | $145,636,265.71 | $2,823,424.27 | $0.14 |
| 2025-08-18 | $145,258,777.72 | $2,755,762.99 | $0.14 |
| 2025-08-19 | $138,450,859.96 | $3,264,427.93 | $0.13 |
| 2025-08-20 | $133,878,646.51 | $4,988,893.34 | $0.12 |
| 2025-08-21 | $138,623,460.85 | $3,153,717.87 | $0.13 |
| 2025-08-22 | $134,661,047.04 | $2,191,906.55 | $0.13 |
| 2025-08-23 | $146,933,482.21 | $5,256,962.16 | $0.14 |
| 2025-08-24 | $144,675,507.80 | $2,424,740.85 | $0.13 |
| 2025-08-25 | $144,302,210.15 | $3,996,732.47 | $0.13 |
| 2025-08-26 | $132,107,056.87 | $5,315,432.38 | $0.12 |
| 2025-08-27 | $140,205,221.79 | $3,372,768.15 | $0.13 |
| 2025-08-28 | $139,164,649.16 | $3,730,220.06 | $0.13 |
| 2025-08-29 | $142,936,809.49 | $2,506,448.19 | $0.13 |
| 2025-08-30 | $135,724,531.65 | $3,638,315.42 | $0.13 |
| 2025-08-31 | $137,286,233.54 | $1,570,537.03 | $0.13 |
| 2025-09-01 | $137,249,448.62 | $2,495,920.37 | $0.13 |
| 2025-09-02 | $133,392,785.35 | $3,662,388.11 | $0.12 |
| 2025-09-03 | $137,597,574.61 | $2,533,930.62 | $0.13 |
| 2025-09-04 | $139,207,444.27 | $1,557,987.05 | $0.13 |
| 2025-09-05 | $135,264,130.13 | $2,127,306.23 | $0.13 |
| 2025-09-06 | $137,243,106.66 | $1,843,911.13 | $0.13 |
| 2025-09-07 | $134,835,531.67 | $1,187,097.96 | $0.13 |
| 2025-09-08 | $136,496,461.15 | $1,205,006.79 | $0.13 |
| 2025-09-09 | $139,258,690.46 | $3,690,420.78 | $0.13 |
| 2025-09-10 | $142,184,600.55 | $5,949,509.64 | $0.13 |
| 2025-09-11 | $143,680,760.03 | $2,285,152.11 | $0.13 |
| 2025-09-12 | $144,332,912.01 | $2,782,098.37 | $0.13 |
| 2025-09-13 | $145,760,640.02 | $3,152,920.86 | $0.14 |
| 2025-09-14 | $147,371,001.58 | $3,734,297.83 | $0.14 |
| 2025-09-15 | $141,861,795.35 | $3,835,614.71 | $0.13 |
| 2025-09-16 | $138,314,060.30 | $3,752,886.14 | $0.13 |
| 2025-09-17 | $139,055,003.40 | $4,098,046.36 | $0.13 |
| 2025-09-17 | $136,999,268.41 | $2,700,762.39 | $0.13 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
