HOPR XHOPR N/A
$0.0259 2.22% (1d)
Market Overview
HOPR current market price is $0.0259 with a 24 hour trading volume of $4,799. The total available supply of HOPR is 492.20M XHOPR with a maximum supply of 1.00B XHOPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XHOPR price is 0.05% down in the last one hour.
The high price of the HOPR is $0.0265 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOPR Rank
(Not Available)
HOPR Price
$0.0259
Market Cap
$0 0%
Fully Diluted Valuation
$12.74M
Trading Volume(24h)
$4,799
Circulating Supply
0 XHOPR
Total Supply
492.20M XHOPR
Max Supply
1.00B XHOPR
High(24h)
$0.0265
Low(24h)
$0.0258
All-time High
$0.168 84.59%
07 Dec 2024
All-time Low
$0.0231 12.09%
01 Jan 2026
Cryptocurrency HOPR Calculator
Want to convert more cryptocurrencies?
HOPR Price Chart
1h
0.05%
24h
2.22%
7d
2.73%
14d
9.88%
30d
4.48%
60d
26.09%
200d
22.35%
1y
68.68%
HOPR Historical Data
Historical data of HOPR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $157,327.28 | $0.07 |
| 2024-11-11 | $0.00 | $157,919.15 | $0.07 |
| 2024-11-12 | $0.00 | $153,305.69 | $0.06 |
| 2024-11-13 | $0.00 | $140,424.64 | $0.06 |
| 2024-11-14 | $0.00 | $148,040.21 | $0.06 |
| 2024-11-15 | $0.00 | $146,155.67 | $0.06 |
| 2024-11-16 | $0.00 | $143,774.24 | $0.06 |
| 2024-11-17 | $0.00 | $169,570.86 | $0.07 |
| 2024-11-18 | $0.00 | $141,343.79 | $0.06 |
| 2024-11-19 | $0.00 | $149,104.96 | $0.06 |
| 2024-11-20 | $0.00 | $138,794.55 | $0.06 |
| 2024-11-21 | $0.00 | $70,465.33 | $0.06 |
| 2024-11-22 | $0.00 | $151,765.90 | $0.06 |
| 2024-11-23 | $0.00 | $95,878.86 | $0.06 |
| 2024-11-24 | $0.00 | $117,992.42 | $0.06 |
| 2024-11-25 | $0.00 | $128,857.04 | $0.06 |
| 2024-11-26 | $0.00 | $216,710.24 | $0.09 |
| 2024-11-27 | $0.00 | $151,279.83 | $0.07 |
| 2024-11-28 | $0.00 | $145,142.60 | $0.07 |
| 2024-11-29 | $0.00 | $143,623.69 | $0.07 |
| 2024-11-30 | $0.00 | $162,913.50 | $0.08 |
| 2024-12-01 | $0.00 | $133,685.77 | $0.08 |
| 2024-12-02 | $0.00 | $154,746.59 | $0.08 |
| 2024-12-03 | $0.00 | $137,003.61 | $0.08 |
| 2024-12-04 | $0.00 | $172,142.23 | $0.09 |
| 2024-12-05 | $0.00 | $152,144.42 | $0.09 |
| 2024-12-06 | $0.00 | $144,021.02 | $0.09 |
| 2024-12-07 | $0.00 | $155,872.86 | $0.10 |
| 2024-12-08 | $0.00 | $289,634.66 | $0.15 |
| 2024-12-09 | $0.00 | $156,911.43 | $0.13 |
| 2024-12-10 | $0.00 | $120,619.41 | $0.10 |
| 2024-12-11 | $0.00 | $147,785.03 | $0.10 |
| 2024-12-12 | $0.00 | $176,666.27 | $0.12 |
| 2024-12-13 | $0.00 | $142,004.68 | $0.11 |
| 2024-12-14 | $0.00 | $189,418.75 | $0.12 |
| 2024-12-15 | $0.00 | $141,510.87 | $0.11 |
| 2024-12-16 | $0.00 | $138,427.31 | $0.11 |
| 2024-12-17 | $0.00 | $181,526.42 | $0.13 |
| 2024-12-18 | $0.00 | $149,347.89 | $0.12 |
| 2024-12-19 | $0.00 | $134,440.68 | $0.11 |
| 2024-12-20 | $0.00 | $126,902.30 | $0.10 |
| 2024-12-21 | $0.00 | $132,842.56 | $0.09 |
| 2024-12-22 | $0.00 | $132,663.57 | $0.09 |
| 2024-12-23 | $0.00 | $133,867.05 | $0.09 |
| 2024-12-24 | $0.00 | $149,572.09 | $0.09 |
| 2024-12-25 | $0.00 | $143,366.26 | $0.09 |
| 2024-12-26 | $0.00 | $137,680.22 | $0.09 |
| 2024-12-27 | $0.00 | $135,098.79 | $0.09 |
| 2024-12-28 | $0.00 | $141,253.77 | $0.09 |
| 2024-12-29 | $0.00 | $140,467.28 | $0.09 |
| 2024-12-30 | $0.00 | $127,377.08 | $0.09 |
| 2024-12-31 | $0.00 | $86,218.20 | $0.09 |
| 2025-01-01 | $0.00 | $49,865.25 | $0.09 |
| 2025-01-02 | $0.00 | $39,522.49 | $0.09 |
| 2025-01-03 | $0.00 | $129,762.87 | $0.09 |
| 2025-01-04 | $0.00 | $119,108.30 | $0.09 |
| 2025-01-05 | $0.00 | $141,396.82 | $0.09 |
| 2025-01-06 | $0.00 | $131,869.94 | $0.09 |
| 2025-01-07 | $0.00 | $143,919.44 | $0.10 |
| 2025-01-08 | $0.00 | $133,484.31 | $0.09 |
| 2025-01-09 | $0.00 | $142,206.33 | $0.09 |
| 2025-01-10 | $0.00 | $141,148.78 | $0.09 |
| 2025-01-11 | $0.00 | $137,122.24 | $0.09 |
| 2025-01-12 | $0.00 | $138,787.97 | $0.09 |
| 2025-01-13 | $0.00 | $148,059.45 | $0.08 |
| 2025-01-14 | $0.00 | $142,088.12 | $0.08 |
| 2025-01-15 | $0.00 | $149,491.64 | $0.08 |
| 2025-01-16 | $0.00 | $148,915.81 | $0.09 |
| 2025-01-17 | $0.00 | $139,355.40 | $0.09 |
| 2025-01-18 | $0.00 | $144,888.31 | $0.08 |
| 2025-01-19 | $0.00 | $151,384.81 | $0.08 |
| 2025-01-20 | $0.00 | $143,305.75 | $0.08 |
| 2025-01-21 | $0.00 | $138,409.00 | $0.07 |
| 2025-01-22 | $0.00 | $134,920.24 | $0.07 |
| 2025-01-23 | $0.00 | $137,405.37 | $0.07 |
| 2025-01-24 | $0.00 | $133,511.09 | $0.07 |
| 2025-01-25 | $0.00 | $139,273.10 | $0.07 |
| 2025-01-26 | $0.00 | $149,746.28 | $0.07 |
| 2025-01-27 | $0.00 | $137,518.64 | $0.07 |
| 2025-01-28 | $0.00 | $113,549.89 | $0.07 |
| 2025-01-29 | $0.00 | $147,177.56 | $0.07 |
| 2025-01-30 | $0.00 | $145,136.99 | $0.07 |
| 2025-01-31 | $0.00 | $143,635.52 | $0.07 |
| 2025-02-01 | $0.00 | $139,084.98 | $0.07 |
| 2025-02-02 | $0.00 | $136,200.25 | $0.07 |
| 2025-02-03 | $0.00 | $129,461.42 | $0.06 |
| 2025-02-04 | $0.00 | $145,591.26 | $0.06 |
| 2025-02-05 | $0.00 | $135,911.60 | $0.06 |
| 2025-02-06 | $0.00 | $149,923.68 | $0.06 |
| 2025-02-07 | $0.00 | $149,116.32 | $0.06 |
| 2025-02-08 | $0.00 | $149,883.68 | $0.06 |
| 2025-02-09 | $0.00 | $139,691.29 | $0.06 |
| 2025-02-10 | $0.00 | $146,066.22 | $0.06 |
| 2025-02-11 | $0.00 | $150,203.30 | $0.06 |
| 2025-02-12 | $0.00 | $125,318.12 | $0.06 |
| 2025-02-13 | $0.00 | $138,754.45 | $0.06 |
| 2025-02-14 | $0.00 | $145,304.80 | $0.06 |
| 2025-02-15 | $0.00 | $149,873.98 | $0.06 |
| 2025-02-16 | $0.00 | $286,262.46 | $0.12 |
| 2025-02-17 | $0.00 | $173,113.09 | $0.09 |
| 2025-02-18 | $0.00 | $134,899.32 | $0.08 |
| 2025-02-19 | $0.00 | $148,150.80 | $0.07 |
| 2025-02-20 | $0.00 | $149,734.19 | $0.07 |
| 2025-02-21 | $0.00 | $149,665.50 | $0.07 |
| 2025-02-22 | $0.00 | $156,900.93 | $0.07 |
| 2025-02-23 | $0.00 | $150,782.41 | $0.07 |
| 2025-02-24 | $0.00 | $177,805.68 | $0.07 |
| 2025-02-25 | $0.00 | $118,987.68 | $0.07 |
| 2025-02-26 | $0.00 | $144,131.68 | $0.06 |
| 2025-02-27 | $0.00 | $135,659.34 | $0.06 |
| 2025-02-28 | $0.00 | $132,490.24 | $0.06 |
| 2025-03-01 | $0.00 | $143,654.18 | $0.06 |
| 2025-03-02 | $0.00 | $143,819.79 | $0.06 |
| 2025-03-03 | $0.00 | $142,523.88 | $0.06 |
| 2025-03-04 | $0.00 | $145,746.85 | $0.06 |
| 2025-03-05 | $0.00 | $141,209.44 | $0.06 |
| 2025-03-06 | $0.00 | $139,104.56 | $0.06 |
| 2025-03-07 | $0.00 | $94,583.48 | $0.06 |
| 2025-03-08 | $0.00 | $149,159.27 | $0.06 |
| 2025-03-09 | $0.00 | $136,795.04 | $0.06 |
| 2025-03-10 | $0.00 | $135,960.87 | $0.05 |
| 2025-03-11 | $0.00 | $137,439.97 | $0.05 |
| 2025-03-12 | $0.00 | $138,064.51 | $0.05 |
| 2025-03-13 | $0.00 | $138,245.50 | $0.05 |
| 2025-03-14 | $0.00 | $135,992.44 | $0.05 |
| 2025-03-15 | $0.00 | $148,498.50 | $0.05 |
| 2025-03-16 | $0.00 | $136,897.19 | $0.05 |
| 2025-03-17 | $0.00 | $114,252.76 | $0.05 |
| 2025-03-18 | $0.00 | $93,311.90 | $0.05 |
| 2025-03-19 | $0.00 | $66,894.58 | $0.05 |
| 2025-03-20 | $0.00 | $88,324.25 | $0.05 |
| 2025-03-21 | $0.00 | $103,344.88 | $0.05 |
| 2025-03-22 | $0.00 | $98,456.20 | $0.05 |
| 2025-03-23 | $0.00 | $51,554.99 | $0.05 |
| 2025-03-24 | $0.00 | $106,852.62 | $0.05 |
| 2025-03-25 | $0.00 | $124,031.43 | $0.05 |
| 2025-03-26 | $0.00 | $141,241.81 | $0.05 |
| 2025-03-27 | $0.00 | $137,209.03 | $0.05 |
| 2025-03-28 | $0.00 | $146,507.49 | $0.05 |
| 2025-03-29 | $0.00 | $134,710.93 | $0.05 |
| 2025-03-30 | $0.00 | $136,632.24 | $0.05 |
| 2025-03-31 | $0.00 | $139,129.21 | $0.05 |
| 2025-04-01 | $0.00 | $135,180.37 | $0.04 |
| 2025-04-02 | $0.00 | $141,129.93 | $0.04 |
| 2025-04-03 | $0.00 | $126,881.78 | $0.04 |
| 2025-04-04 | $0.00 | $133,173.80 | $0.04 |
| 2025-04-05 | $0.00 | $146,315.33 | $0.04 |
| 2025-04-06 | $0.00 | $137,936.17 | $0.04 |
| 2025-04-07 | $0.00 | $149,010.09 | $0.03 |
| 2025-04-08 | $0.00 | $141,310.53 | $0.04 |
| 2025-04-09 | $0.00 | $135,269.20 | $0.03 |
| 2025-04-10 | $0.00 | $143,726.84 | $0.04 |
| 2025-04-11 | $0.00 | $131,704.49 | $0.04 |
| 2025-04-12 | $0.00 | $139,506.64 | $0.04 |
| 2025-04-13 | $0.00 | $142,978.41 | $0.04 |
| 2025-04-14 | $0.00 | $138,487.88 | $0.04 |
| 2025-04-15 | $0.00 | $133,575.17 | $0.04 |
| 2025-04-16 | $0.00 | $162,122.02 | $0.04 |
| 2025-04-17 | $0.00 | $139,953.03 | $0.04 |
| 2025-04-18 | $0.00 | $135,303.39 | $0.04 |
| 2025-04-19 | $0.00 | $138,503.30 | $0.04 |
| 2025-04-20 | $0.00 | $138,265.72 | $0.04 |
| 2025-04-21 | $0.00 | $157,611.09 | $0.04 |
| 2025-04-22 | $0.00 | $144,942.42 | $0.04 |
| 2025-04-23 | $0.00 | $138,734.06 | $0.04 |
| 2025-04-24 | $0.00 | $131,350.61 | $0.04 |
| 2025-04-25 | $0.00 | $140,051.55 | $0.04 |
| 2025-04-26 | $0.00 | $154,316.18 | $0.05 |
| 2025-04-27 | $0.00 | $132,833.87 | $0.05 |
| 2025-04-28 | $0.00 | $153,327.03 | $0.05 |
| 2025-04-29 | $0.00 | $128,384.84 | $0.05 |
| 2025-04-30 | $0.00 | $140,150.98 | $0.05 |
| 2025-05-01 | $0.00 | $139,984.54 | $0.05 |
| 2025-05-02 | $0.00 | $135,228.42 | $0.05 |
| 2025-05-03 | $0.00 | $137,280.85 | $0.05 |
| 2025-05-04 | $0.00 | $154,514.39 | $0.05 |
| 2025-05-05 | $0.00 | $140,100.21 | $0.05 |
| 2025-05-06 | $0.00 | $139,225.68 | $0.05 |
| 2025-05-07 | $0.00 | $139,961.57 | $0.05 |
| 2025-05-08 | $0.00 | $141,883.82 | $0.05 |
| 2025-05-09 | $0.00 | $144,657.01 | $0.05 |
| 2025-05-10 | $0.00 | $136,419.62 | $0.05 |
| 2025-05-11 | $0.00 | $155,238.92 | $0.05 |
| 2025-05-12 | $0.00 | $133,395.92 | $0.05 |
| 2025-05-13 | $0.00 | $149,763.99 | $0.05 |
| 2025-05-14 | $0.00 | $158,026.62 | $0.05 |
| 2025-05-15 | $0.00 | $138,803.53 | $0.05 |
| 2025-05-16 | $0.00 | $137,213.89 | $0.05 |
| 2025-05-17 | $0.00 | $148,135.81 | $0.05 |
| 2025-05-18 | $0.00 | $136,703.23 | $0.05 |
| 2025-05-19 | $0.00 | $140,762.72 | $0.05 |
| 2025-05-20 | $0.00 | $141,019.23 | $0.05 |
| 2025-05-21 | $0.00 | $152,384.29 | $0.05 |
| 2025-05-22 | $0.00 | $143,766.42 | $0.05 |
| 2025-05-23 | $0.00 | $149,100.94 | $0.05 |
| 2025-05-24 | $0.00 | $140,313.15 | $0.05 |
| 2025-05-25 | $0.00 | $136,002.77 | $0.05 |
| 2025-05-26 | $0.00 | $138,634.57 | $0.05 |
| 2025-05-27 | $0.00 | $133,158.61 | $0.05 |
| 2025-05-28 | $0.00 | $138,824.86 | $0.05 |
| 2025-05-29 | $0.00 | $143,287.66 | $0.05 |
| 2025-05-30 | $0.00 | $137,064.22 | $0.05 |
| 2025-05-31 | $0.00 | $137,469.30 | $0.05 |
| 2025-06-01 | $0.00 | $130,502.92 | $0.05 |
| 2025-06-02 | $0.00 | $141,150.79 | $0.05 |
| 2025-06-03 | $0.00 | $144,297.56 | $0.05 |
| 2025-06-04 | $0.00 | $139,102.11 | $0.05 |
| 2025-06-05 | $0.00 | $141,956.26 | $0.05 |
| 2025-06-06 | $0.00 | $129,484.95 | $0.04 |
| 2025-06-07 | $0.00 | $103,565.75 | $0.04 |
| 2025-06-08 | $0.00 | $142,088.82 | $0.04 |
| 2025-06-09 | $0.00 | $140,143.86 | $0.04 |
| 2025-06-10 | $0.00 | $138,999.72 | $0.04 |
| 2025-06-11 | $0.00 | $137,313.51 | $0.04 |
| 2025-06-12 | $0.00 | $139,695.26 | $0.04 |
| 2025-06-13 | $0.00 | $145,681.33 | $0.04 |
| 2025-06-14 | $0.00 | $139,598.95 | $0.04 |
| 2025-06-15 | $0.00 | $140,783.12 | $0.04 |
| 2025-06-16 | $0.00 | $131,836.69 | $0.04 |
| 2025-06-17 | $0.00 | $134,845.33 | $0.04 |
| 2025-06-18 | $0.00 | $131,514.83 | $0.04 |
| 2025-06-19 | $0.00 | $135,620.81 | $0.04 |
| 2025-06-20 | $0.00 | $139,696.12 | $0.04 |
| 2025-06-21 | $0.00 | $133,624.96 | $0.04 |
| 2025-06-22 | $0.00 | $137,852.37 | $0.04 |
| 2025-06-23 | $0.00 | $122,110.01 | $0.03 |
| 2025-06-24 | $0.00 | $135,303.43 | $0.04 |
| 2025-06-25 | $0.00 | $89,661.98 | $0.04 |
| 2025-06-26 | $0.00 | $49,938.26 | $0.04 |
| 2025-06-27 | $0.00 | $49,566.40 | $0.03 |
| 2025-06-28 | $0.00 | $54,521.29 | $0.03 |
| 2025-06-29 | $0.00 | $52,144.62 | $0.03 |
| 2025-06-30 | $0.00 | $48,208.71 | $0.03 |
| 2025-07-01 | $0.00 | $15,308.26 | $0.03 |
| 2025-07-02 | $0.00 | $24,848.15 | $0.03 |
| 2025-07-03 | $0.00 | $47,382.00 | $0.03 |
| 2025-07-04 | $0.00 | $55,284.43 | $0.03 |
| 2025-07-05 | $0.00 | $52,810.65 | $0.03 |
| 2025-07-06 | $0.00 | $54,446.08 | $0.03 |
| 2025-07-07 | $0.00 | $50,988.98 | $0.03 |
| 2025-07-08 | $0.00 | $51,870.07 | $0.03 |
| 2025-07-09 | $0.00 | $53,457.15 | $0.03 |
| 2025-07-10 | $0.00 | $51,509.20 | $0.03 |
| 2025-07-11 | $0.00 | $58,457.89 | $0.03 |
| 2025-07-12 | $0.00 | $55,930.87 | $0.03 |
| 2025-07-13 | $0.00 | $77,831.83 | $0.04 |
| 2025-07-14 | $0.00 | $57,854.84 | $0.04 |
| 2025-07-15 | $0.00 | $50,750.55 | $0.04 |
| 2025-07-16 | $0.00 | $55,336.78 | $0.04 |
| 2025-07-17 | $0.00 | $53,352.55 | $0.04 |
| 2025-07-18 | $0.00 | $101,154.51 | $0.05 |
| 2025-07-19 | $0.00 | $219,909.53 | $0.08 |
| 2025-07-20 | $0.00 | $76,716.12 | $0.07 |
| 2025-07-21 | $0.00 | $63,934.42 | $0.07 |
| 2025-07-22 | $0.00 | $60,638.97 | $0.06 |
| 2025-07-23 | $0.00 | $52,151.72 | $0.06 |
| 2025-07-24 | $0.00 | $95,507.91 | $0.07 |
| 2025-07-25 | $0.00 | $77,921.51 | $0.07 |
| 2025-07-26 | $0.00 | $52,793.16 | $0.06 |
| 2025-07-27 | $0.00 | $73,768.99 | $0.08 |
| 2025-07-28 | $0.00 | $93,593.77 | $0.08 |
| 2025-07-29 | $0.00 | $67,287.65 | $0.07 |
| 2025-07-30 | $0.00 | $57,550.32 | $0.07 |
| 2025-07-31 | $0.00 | $61,899.54 | $0.07 |
| 2025-08-01 | $0.00 | $47,356.21 | $0.07 |
| 2025-08-02 | $0.00 | $68,094.41 | $0.06 |
| 2025-08-03 | $0.00 | $67,698.47 | $0.07 |
| 2025-08-04 | $0.00 | $49,278.62 | $0.07 |
| 2025-08-05 | $0.00 | $54,908.53 | $0.07 |
| 2025-08-06 | $0.00 | $55,494.29 | $0.06 |
| 2025-08-07 | $0.00 | $49,882.40 | $0.06 |
| 2025-08-08 | $0.00 | $53,823.39 | $0.06 |
| 2025-08-09 | $0.00 | $50,265.30 | $0.06 |
| 2025-08-10 | $0.00 | $56,152.21 | $0.06 |
| 2025-08-11 | $0.00 | $54,134.75 | $0.07 |
| 2025-08-12 | $0.00 | $51,167.18 | $0.06 |
| 2025-08-13 | $0.00 | $57,865.15 | $0.06 |
| 2025-08-14 | $0.00 | $56,196.01 | $0.06 |
| 2025-08-15 | $0.00 | $57,056.46 | $0.06 |
| 2025-08-16 | $0.00 | $53,961.25 | $0.06 |
| 2025-08-17 | $0.00 | $49,336.66 | $0.06 |
| 2025-08-18 | $0.00 | $61,336.37 | $0.07 |
| 2025-08-19 | $0.00 | $99,975.20 | $0.08 |
| 2025-08-20 | $0.00 | $66,888.97 | $0.07 |
| 2025-08-21 | $0.00 | $58,752.16 | $0.07 |
| 2025-08-22 | $0.00 | $49,887.67 | $0.06 |
| 2025-08-23 | $0.00 | $62,368.06 | $0.07 |
| 2025-08-24 | $0.00 | $54,663.66 | $0.07 |
| 2025-08-25 | $0.00 | $50,615.44 | $0.06 |
| 2025-08-26 | $0.00 | $47,197.62 | $0.06 |
| 2025-08-27 | $0.00 | $54,144.35 | $0.06 |
| 2025-08-28 | $0.00 | $49,572.23 | $0.06 |
| 2025-08-29 | $0.00 | $54,613.89 | $0.06 |
| 2025-08-30 | $0.00 | $50,539.87 | $0.06 |
| 2025-08-31 | $0.00 | $54,380.65 | $0.06 |
| 2025-09-01 | $0.00 | $63,498.50 | $0.06 |
| 2025-09-02 | $0.00 | $50,481.49 | $0.06 |
| 2025-09-03 | $0.00 | $58,332.84 | $0.06 |
| 2025-09-04 | $0.00 | $55,381.46 | $0.06 |
| 2025-09-05 | $0.00 | $56,635.43 | $0.06 |
| 2025-09-06 | $0.00 | $56,040.59 | $0.06 |
| 2025-09-07 | $0.00 | $49,251.31 | $0.06 |
| 2025-09-08 | $0.00 | $48,006.79 | $0.06 |
| 2025-09-09 | $0.00 | $50,459.85 | $0.06 |
| 2025-09-10 | $0.00 | $49,241.80 | $0.06 |
| 2025-09-11 | $0.00 | $55,291.42 | $0.06 |
| 2025-09-12 | $0.00 | $58,436.03 | $0.06 |
| 2025-09-13 | $0.00 | $53,718.88 | $0.06 |
| 2025-09-14 | $0.00 | $52,215.80 | $0.06 |
| 2025-09-15 | $0.00 | $52,308.34 | $0.06 |
| 2025-09-16 | $0.00 | $56,382.63 | $0.06 |
| 2025-09-17 | $0.00 | $52,676.51 | $0.05 |
| 2025-09-18 | $0.00 | $45,797.84 | $0.05 |
| 2025-09-19 | $0.00 | $53,425.69 | $0.05 |
| 2025-09-20 | $0.00 | $50,883.72 | $0.05 |
| 2025-09-21 | $0.00 | $54,303.94 | $0.05 |
| 2025-09-22 | $0.00 | $51,643.02 | $0.05 |
| 2025-09-23 | $0.00 | $57,834.18 | $0.05 |
| 2025-09-24 | $0.00 | $48,529.37 | $0.05 |
| 2025-09-25 | $0.00 | $50,984.92 | $0.05 |
| 2025-09-26 | $0.00 | $51,483.86 | $0.05 |
| 2025-09-27 | $0.00 | $65,857.46 | $0.05 |
| 2025-09-28 | $0.00 | $55,036.93 | $0.05 |
| 2025-09-29 | $0.00 | $55,087.64 | $0.05 |
| 2025-09-30 | $0.00 | $54,411.40 | $0.05 |
| 2025-10-01 | $0.00 | $50,224.30 | $0.05 |
| 2025-10-02 | $0.00 | $49,279.01 | $0.05 |
| 2025-10-03 | $0.00 | $52,515.59 | $0.05 |
| 2025-10-04 | $0.00 | $50,080.13 | $0.05 |
| 2025-10-05 | $0.00 | $54,132.31 | $0.05 |
| 2025-10-06 | $0.00 | $52,902.30 | $0.05 |
| 2025-10-07 | $0.00 | $52,240.82 | $0.05 |
| 2025-10-08 | $0.00 | $53,338.55 | $0.05 |
| 2025-10-09 | $0.00 | $49,543.05 | $0.05 |
| 2025-10-10 | $0.00 | $53,077.20 | $0.05 |
| 2025-10-11 | $0.00 | $53,740.73 | $0.04 |
| 2025-10-12 | $0.00 | $50,619.56 | $0.04 |
| 2025-10-13 | $0.00 | $52,685.38 | $0.04 |
| 2025-10-14 | $0.00 | $49,545.14 | $0.04 |
| 2025-10-15 | $0.00 | $57,629.64 | $0.04 |
| 2025-10-16 | $0.00 | $51,339.18 | $0.04 |
| 2025-10-17 | $0.00 | $50,535.95 | $0.04 |
| 2025-10-18 | $0.00 | $49,328.69 | $0.04 |
| 2025-10-19 | $0.00 | $50,416.84 | $0.04 |
| 2025-10-20 | $0.00 | $46,327.26 | $0.04 |
| 2025-10-21 | $0.00 | $52,551.16 | $0.04 |
| 2025-10-22 | $0.00 | $54,000.64 | $0.04 |
| 2025-10-23 | $0.00 | $50,766.84 | $0.04 |
| 2025-10-24 | $0.00 | $52,697.06 | $0.04 |
| 2025-10-25 | $0.00 | $52,739.18 | $0.04 |
| 2025-10-26 | $0.00 | $52,392.18 | $0.04 |
| 2025-10-27 | $0.00 | $57,484.59 | $0.04 |
| 2025-10-28 | $0.00 | $51,887.16 | $0.04 |
| 2025-10-29 | $0.00 | $52,498.96 | $0.04 |
| 2025-10-30 | $0.00 | $51,049.79 | $0.04 |
| 2025-10-31 | $0.00 | $51,563.62 | $0.04 |
| 2025-11-01 | $0.00 | $53,197.69 | $0.04 |
| 2025-11-01 | $0.00 | $53,274.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
