Hercules Token TORCH #6699
$0.0396 1.77% (1d)
Market Overview
Hercules Token current market price is $0.0396 with a 24 hour trading volume of $34. The total available supply of Hercules Token is 8,963.29K TORCH with a maximum supply of 10.00M TORCH. It has secured Rank 6699 in the cryptocurrency market with a marketcap of $135.04K. The TORCH price is 0% down in the last one hour.
The high price of the Hercules Token is $0.0396 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hercules Token Rank
6699
Hercules Token Price
$0.0396
Market Cap
$135.04K 1.83%
Fully Diluted Valuation
$355.28K
Trading Volume(24h)
$34
Circulating Supply
3,406.86K TORCH
Total Supply
8,963.29K TORCH
Max Supply
10.00M TORCH
High(24h)
$0.0396
Low(24h)
$0.0388
All-time High
$2.41 98.35%
26 May 2024
All-time Low
$0.0348 13.79%
09 Jan 2026
Cryptocurrency Hercules Token Calculator
Want to convert more cryptocurrencies?
Hercules Token Price Chart
1h
0%
24h
1.77%
7d
10.47%
14d
5.08%
30d
6.59%
60d
39.01%
200d
74.23%
1y
93.39%
Hercules Token Historical Data
Historical data of Hercules Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $2,392,751.54 | $2,180.76 | $0.85 |
| 2024-07-06 | $2,078,905.71 | $2,648.90 | $0.74 |
| 2024-07-07 | $2,311,470.36 | $2,336.54 | $0.84 |
| 2024-07-08 | $2,259,455.23 | $450.14 | $0.81 |
| 2024-07-09 | $2,240,424.56 | $2,215.23 | $0.81 |
| 2024-07-10 | $2,380,626.02 | $2,667.66 | $0.85 |
| 2024-07-11 | $2,373,492.85 | $2,252.49 | $0.88 |
| 2024-07-12 | $2,369,327.04 | $3,110.44 | $0.85 |
| 2024-07-13 | $2,328,582.64 | $2,771.37 | $0.83 |
| 2024-07-14 | $2,407,170.66 | $3,314.14 | $0.86 |
| 2024-07-15 | $2,375,771.73 | $1,586.81 | $0.87 |
| 2024-07-16 | $2,663,640.19 | $3,265.70 | $0.95 |
| 2024-07-17 | $2,860,558.11 | $8,070.51 | $1.01 |
| 2024-07-18 | $2,723,076.17 | $2,573.37 | $0.98 |
| 2024-07-19 | $2,821,103.77 | $615.35 | $1.01 |
| 2024-07-20 | $2,871,845.88 | $453.33 | $1.04 |
| 2024-07-21 | $3,015,684.65 | $11,691.41 | $1.08 |
| 2024-07-22 | $3,106,149.13 | $5,073.89 | $1.11 |
| 2024-07-23 | $2,960,259.80 | $2,229.24 | $1.05 |
| 2024-07-24 | $3,078,692.23 | $9,092.53 | $1.10 |
| 2024-07-25 | $2,939,198.75 | $2,410.81 | $1.05 |
| 2024-07-26 | $2,646,700.00 | $2,349.01 | $0.95 |
| 2024-07-27 | $2,911,527.80 | $294.14 | $1.04 |
| 2024-07-28 | $3,004,871.33 | $1,150.83 | $1.07 |
| 2024-07-29 | $2,880,614.47 | $174.60 | $1.03 |
| 2024-07-30 | $2,923,081.57 | $439.21 | $1.04 |
| 2024-07-31 | $2,749,341.46 | $1,848.61 | $0.99 |
| 2024-08-01 | $2,665,518.40 | $1,471.03 | $0.93 |
| 2024-08-02 | $2,520,422.80 | $4,841.20 | $0.90 |
| 2024-08-03 | $2,408,316.72 | $6,217.79 | $0.86 |
| 2024-08-04 | $2,144,448.03 | $2,671.85 | $0.76 |
| 2024-08-05 | $1,962,066.75 | $3,607.84 | $0.70 |
| 2024-08-06 | $1,683,417.15 | $3,824.00 | $0.59 |
| 2024-08-07 | $1,844,565.79 | $2,670.42 | $0.66 |
| 2024-08-08 | $1,774,332.73 | $3,887.03 | $0.63 |
| 2024-08-09 | $2,021,652.77 | $1,544.32 | $0.72 |
| 2024-08-10 | $2,046,631.80 | $1,247.19 | $0.73 |
| 2024-08-11 | $1,995,586.49 | $98.56 | $0.71 |
| 2024-08-12 | $1,852,535.18 | $4,018.04 | $0.66 |
| 2024-08-13 | $1,984,875.46 | $1,049.87 | $0.72 |
| 2024-08-14 | $2,097,264.60 | $1,349.41 | $0.74 |
| 2024-08-15 | $1,948,385.17 | $982.74 | $0.69 |
| 2024-08-16 | $1,912,119.99 | $698.20 | $0.68 |
| 2024-08-17 | $1,786,364.14 | $1,165.85 | $0.64 |
| 2024-08-18 | $1,847,207.45 | $634.81 | $0.66 |
| 2024-08-19 | $1,842,861.23 | $75.72 | $0.66 |
| 2024-08-20 | $1,805,284.24 | $1,276.21 | $0.64 |
| 2024-08-21 | $1,808,640.53 | $21.93 | $0.65 |
| 2024-08-22 | $1,802,155.68 | $100.83 | $0.64 |
| 2024-08-23 | $1,969,188.11 | $4,691.13 | $0.70 |
| 2024-08-24 | $2,188,066.08 | $5,599.19 | $0.78 |
| 2024-08-25 | $2,204,310.45 | $2,629.01 | $0.79 |
| 2024-08-26 | $2,398,582.52 | $10,263.76 | $0.86 |
| 2024-08-27 | $2,379,991.50 | $2,235.14 | $0.85 |
| 2024-08-28 | $2,083,738.68 | $6,312.43 | $0.74 |
| 2024-08-29 | $2,007,274.67 | $3,562.45 | $0.72 |
| 2024-08-30 | $1,988,858.18 | $17,723.48 | $0.71 |
| 2024-08-31 | $1,929,703.13 | $17,460.49 | $0.69 |
| 2024-09-01 | $1,968,955.06 | $2,719.85 | $0.70 |
| 2024-09-02 | $1,909,710.08 | $794.60 | $0.68 |
| 2024-09-03 | $1,881,659.24 | $2,889.63 | $0.67 |
| 2024-09-04 | $1,885,852.05 | $46,169.32 | $0.67 |
| 2024-09-05 | $1,838,480.62 | $36,522.05 | $0.65 |
| 2024-09-06 | $1,815,352.89 | $34,720.25 | $0.65 |
| 2024-09-07 | $1,748,299.00 | $16,889.42 | $0.62 |
| 2024-09-08 | $1,683,920.89 | $19,852.11 | $0.60 |
| 2024-09-09 | $1,757,008.26 | $7,912.95 | $0.63 |
| 2024-09-10 | $1,853,075.35 | $13,040.39 | $0.66 |
| 2024-09-11 | $1,900,904.65 | $1,755.95 | $0.68 |
| 2024-09-12 | $1,769,293.40 | $70.42 | $0.63 |
| 2024-09-13 | $1,891,666.40 | $2,281.73 | $0.67 |
| 2024-09-14 | $1,930,427.52 | $8,012.42 | $0.68 |
| 2024-09-15 | $2,017,429.22 | $841.91 | $0.72 |
| 2024-09-16 | $2,008,294.67 | $162.73 | $0.71 |
| 2024-09-17 | $1,839,689.88 | $3,207.42 | $0.65 |
| 2024-09-18 | $1,981,650.19 | $14,962.76 | $0.70 |
| 2024-09-19 | $1,947,742.50 | $10,894.80 | $0.69 |
| 2024-09-20 | $2,081,313.97 | $8,391.15 | $0.74 |
| 2024-09-21 | $2,344,433.15 | $3,399.35 | $0.83 |
| 2024-09-22 | $2,279,461.34 | $693.36 | $0.81 |
| 2024-09-23 | $2,214,860.20 | $20.14 | $0.78 |
| 2024-09-24 | $2,206,567.54 | $9,891.91 | $0.78 |
| 2024-09-25 | $2,247,943.68 | $6,721.51 | $0.80 |
| 2024-09-26 | $2,387,696.74 | $6,048.97 | $0.85 |
| 2024-09-27 | $2,390,600.75 | $4,717.49 | $0.85 |
| 2024-09-28 | $2,433,984.30 | $17,352.53 | $0.86 |
| 2024-09-29 | $2,341,900.57 | $3,687.03 | $0.83 |
| 2024-09-30 | $2,327,439.67 | $1,392.49 | $0.82 |
| 2024-10-01 | $2,217,227.74 | $12,804.96 | $0.78 |
| 2024-10-02 | $1,933,819.85 | $878.65 | $0.69 |
| 2024-10-03 | $1,773,670.25 | $4,432.67 | $0.63 |
| 2024-10-04 | $1,808,224.31 | $1,124.23 | $0.64 |
| 2024-10-05 | $1,818,470.69 | $1,004.42 | $0.64 |
| 2024-10-06 | $1,844,856.69 | $565.50 | $0.65 |
| 2024-10-07 | $1,969,172.06 | $1,740.45 | $0.70 |
| 2024-10-08 | $2,018,899.62 | $446.41 | $0.71 |
| 2024-10-09 | $1,821,230.49 | $2,304.92 | $0.64 |
| 2024-10-10 | $1,683,806.29 | $1,243.75 | $0.59 |
| 2024-10-11 | $1,702,784.11 | $722.94 | $0.60 |
| 2024-10-12 | $1,847,042.84 | $26.68 | $0.65 |
| 2024-10-13 | $1,900,537.48 | $17.23 | $0.67 |
| 2024-10-14 | $1,769,598.60 | $2,116.93 | $0.62 |
| 2024-10-15 | $2,045,654.07 | $2,224.12 | $0.72 |
| 2024-10-16 | $2,285,510.24 | $6,317.24 | $0.81 |
| 2024-10-17 | $2,306,505.76 | $6,428.73 | $0.82 |
| 2024-10-18 | $2,163,703.18 | $780.92 | $0.77 |
| 2024-10-19 | $2,481,198.63 | $4,989.96 | $0.88 |
| 2024-10-20 | $2,497,703.92 | $190.73 | $0.88 |
| 2024-10-21 | $2,340,862.25 | $10.34 | $0.83 |
| 2024-10-22 | $2,220,894.25 | $34,906.35 | $0.78 |
| 2024-10-23 | $2,270,594.11 | $2,075.96 | $0.80 |
| 2024-10-24 | $2,079,675.72 | $1,939.44 | $0.73 |
| 2024-10-25 | $2,104,516.46 | $902.87 | $0.74 |
| 2024-10-26 | $2,047,655.34 | $23.75 | $0.72 |
| 2024-10-27 | $1,861,364.74 | $1.04 | $0.65 |
| 2024-10-28 | $1,914,560.97 | $1,306.19 | $0.67 |
| 2024-10-29 | $2,060,632.10 | $6,561.76 | $0.72 |
| 2024-10-30 | $2,303,058.35 | $1,787.41 | $0.81 |
| 2024-10-31 | $2,193,219.26 | $5,535.40 | $0.77 |
| 2024-11-01 | $2,030,331.16 | $1,941.81 | $0.71 |
| 2024-11-02 | $1,957,312.27 | $2,945.11 | $0.68 |
| 2024-11-03 | $1,964,271.26 | $505.00 | $0.68 |
| 2024-11-04 | $1,826,973.29 | $675.97 | $0.63 |
| 2024-11-05 | $1,874,347.19 | $149.17 | $0.65 |
| 2024-11-06 | $1,870,729.04 | $679.38 | $0.64 |
| 2024-11-07 | $2,104,662.05 | $1,522.50 | $0.73 |
| 2024-11-08 | $2,239,326.23 | $289.65 | $0.77 |
| 2024-11-09 | $2,296,018.86 | $2,196.61 | $0.79 |
| 2024-11-10 | $2,308,020.12 | $14,340.06 | $0.79 |
| 2024-11-11 | $2,641,071.40 | $9,329.34 | $0.91 |
| 2024-11-12 | $2,574,858.76 | $12,718.76 | $0.88 |
| 2024-11-13 | $2,490,931.51 | $2,712.14 | $0.85 |
| 2024-11-14 | $2,571,304.60 | $196.27 | $0.88 |
| 2024-11-15 | $2,179,796.81 | $5,627.36 | $0.74 |
| 2024-11-16 | $2,110,884.24 | $124.84 | $0.72 |
| 2024-11-17 | $2,122,441.31 | $4,795.67 | $0.73 |
| 2024-11-18 | $2,132,901.24 | $466.40 | $0.73 |
| 2024-11-19 | $2,306,920.89 | $916.04 | $0.79 |
| 2024-11-20 | $2,129,420.75 | $958.29 | $0.73 |
| 2024-11-21 | $2,076,698.08 | $1,810.26 | $0.71 |
| 2024-11-22 | $2,315,630.23 | $2,929.75 | $0.79 |
| 2024-11-23 | $2,290,757.73 | $5,296.18 | $0.78 |
| 2024-11-24 | $2,443,871.11 | $111.91 | $0.83 |
| 2024-11-25 | $2,787,593.27 | $72.64 | $0.95 |
| 2024-11-26 | $2,846,938.51 | $39,668.62 | $0.97 |
| 2024-11-27 | $2,487,670.67 | $3,148.74 | $0.85 |
| 2024-11-28 | $2,898,360.86 | $5,405.51 | $0.99 |
| 2024-11-29 | $2,884,050.49 | $6,918.66 | $0.98 |
| 2024-11-30 | $2,836,802.33 | $706.33 | $0.97 |
| 2024-12-01 | $3,275,041.05 | $33,341.41 | $1.11 |
| 2024-12-02 | $3,183,607.44 | $4,792.46 | $1.08 |
| 2024-12-03 | $3,169,679.66 | $13,281.60 | $1.08 |
| 2024-12-04 | $3,121,247.15 | $4,294.34 | $1.06 |
| 2024-12-05 | $3,439,807.94 | $21,358.89 | $1.17 |
| 2024-12-06 | $3,904,468.52 | $66,364.15 | $1.33 |
| 2024-12-07 | $4,040,508.75 | $11,004.19 | $1.38 |
| 2024-12-08 | $3,953,775.18 | $14,822.44 | $1.35 |
| 2024-12-09 | $3,987,828.34 | $604.12 | $1.35 |
| 2024-12-10 | $3,080,225.57 | $14,492.12 | $1.05 |
| 2024-12-11 | $2,992,038.53 | $11,957.20 | $1.02 |
| 2024-12-12 | $3,237,704.73 | $5,985.92 | $1.13 |
| 2024-12-13 | $3,373,707.63 | $3,142.80 | $1.15 |
| 2024-12-14 | $3,394,823.60 | $2,549.69 | $1.15 |
| 2024-12-15 | $3,249,853.39 | $3,727.07 | $1.10 |
| 2024-12-16 | $3,262,243.85 | $801.24 | $1.11 |
| 2024-12-17 | $3,204,995.36 | $1,568.06 | $1.09 |
| 2024-12-18 | $3,053,013.19 | $26,897.72 | $1.03 |
| 2024-12-19 | $2,777,283.82 | $3,004.41 | $0.94 |
| 2024-12-20 | $2,449,471.30 | $15,474.52 | $0.83 |
| 2024-12-21 | $2,410,133.35 | $4,731.62 | $0.81 |
| 2024-12-22 | $2,488,947.06 | $4,862.74 | $0.84 |
| 2024-12-23 | $2,338,782.96 | $77.16 | $0.79 |
| 2024-12-24 | $2,506,465.36 | $72.57 | $0.85 |
| 2024-12-25 | $2,597,925.96 | $388.76 | $0.88 |
| 2024-12-26 | $2,461,150.86 | $684.43 | $0.83 |
| 2024-12-27 | $2,412,954.53 | $1,176.70 | $0.81 |
| 2024-12-28 | $2,422,422.96 | $453.32 | $0.82 |
| 2024-12-29 | $2,403,027.99 | $50.67 | $0.81 |
| 2024-12-30 | $2,447,153.53 | $82.55 | $0.82 |
| 2024-12-31 | $2,280,409.03 | $13,454.58 | $0.77 |
| 2025-01-01 | $2,267,383.18 | $827.24 | $0.76 |
| 2025-01-02 | $2,333,379.31 | $4,455.22 | $0.77 |
| 2025-01-03 | $2,315,836.92 | $44.40 | $0.76 |
| 2025-01-04 | $2,468,571.79 | $3,079.69 | $0.81 |
| 2025-01-05 | $2,438,546.04 | $134.13 | $0.80 |
| 2025-01-06 | $2,533,532.84 | $21.06 | $0.83 |
| 2025-01-07 | $2,447,001.20 | $555.60 | $0.80 |
| 2025-01-08 | $2,169,269.36 | $6,864.97 | $0.71 |
| 2025-01-09 | $2,026,249.26 | $8,415.60 | $0.66 |
| 2025-01-10 | $1,944,587.78 | $4,400.24 | $0.64 |
| 2025-01-11 | $1,887,473.97 | $5,771.42 | $0.62 |
| 2025-01-12 | $1,898,168.96 | $3,704.76 | $0.62 |
| 2025-01-13 | $1,894,541.04 | $530.00 | $0.62 |
| 2025-01-14 | $1,750,731.91 | $1,455.69 | $0.57 |
| 2025-01-15 | $1,789,959.47 | $6,797.25 | $0.59 |
| 2025-01-16 | $1,983,182.08 | $1,377.73 | $0.65 |
| 2025-01-17 | $1,833,075.87 | $1,479.53 | $0.60 |
| 2025-01-18 | $2,162,630.98 | $9,862.01 | $0.71 |
| 2025-01-19 | $2,016,198.70 | $33.41 | $0.66 |
| 2025-01-20 | $2,094,035.31 | $1,648.14 | $0.68 |
| 2025-01-21 | $1,934,834.60 | $5,667.74 | $0.63 |
| 2025-01-22 | $1,778,293.82 | $1,559.29 | $0.58 |
| 2025-01-23 | $1,719,304.09 | $1,843.68 | $0.56 |
| 2025-01-24 | $1,729,607.46 | $657.54 | $0.56 |
| 2025-01-25 | $1,729,838.09 | $7,533.71 | $0.56 |
| 2025-01-26 | $1,696,865.19 | $10.47 | $0.55 |
| 2025-01-27 | $1,765,804.56 | $1,145.17 | $0.58 |
| 2025-01-28 | $1,540,455.69 | $10,175.74 | $0.50 |
| 2025-01-29 | $1,557,269.29 | $385.64 | $0.50 |
| 2025-01-30 | $1,578,639.24 | $1,378.53 | $0.51 |
| 2025-01-31 | $1,654,932.29 | $4,011.17 | $0.54 |
| 2025-02-01 | $1,754,695.54 | $9,770.88 | $0.57 |
| 2025-02-02 | $1,602,558.83 | $757.05 | $0.52 |
| 2025-02-03 | $1,354,447.17 | $292.31 | $0.44 |
| 2025-02-04 | $1,348,166.74 | $4,600.07 | $0.44 |
| 2025-02-05 | $1,196,388.49 | $1,815.96 | $0.39 |
| 2025-02-06 | $1,145,865.65 | $3,589.04 | $0.37 |
| 2025-02-07 | $1,115,820.92 | $419.79 | $0.36 |
| 2025-02-08 | $1,093,226.97 | $686.64 | $0.35 |
| 2025-02-09 | $1,123,630.96 | $369.70 | $0.36 |
| 2025-02-10 | $1,099,732.15 | $307.06 | $0.36 |
| 2025-02-11 | $1,118,776.41 | $3,395.22 | $0.36 |
| 2025-02-12 | $1,118,272.16 | $5,661.33 | $0.36 |
| 2025-02-13 | $1,182,091.06 | $522.69 | $0.38 |
| 2025-02-14 | $1,144,469.92 | $754.73 | $0.37 |
| 2025-02-15 | $1,195,594.72 | $401.46 | $0.39 |
| 2025-02-16 | $1,118,848.48 | $96.89 | $0.36 |
| 2025-02-17 | $1,109,012.27 | $704.86 | $0.36 |
| 2025-02-18 | $1,152,666.51 | $1,223.22 | $0.37 |
| 2025-02-19 | $1,133,362.12 | $237.62 | $0.36 |
| 2025-02-20 | $1,134,361.10 | $1,029.81 | $0.37 |
| 2025-02-21 | $1,311,092.69 | $460.75 | $0.42 |
| 2025-02-22 | $1,258,195.05 | $2,949.59 | $0.40 |
| 2025-02-23 | $1,289,861.31 | $495.14 | $0.42 |
| 2025-02-24 | $1,285,866.66 | $124.85 | $0.41 |
| 2025-02-25 | $1,316,873.22 | $2,977.77 | $0.42 |
| 2025-02-26 | $1,295,963.30 | $364.49 | $0.42 |
| 2025-02-27 | $1,197,778.08 | $398.17 | $0.38 |
| 2025-02-28 | $1,126,078.82 | $2,470.97 | $0.36 |
| 2025-03-01 | $1,098,225.73 | $762.39 | $0.35 |
| 2025-03-02 | $1,111,569.23 | $229.12 | $0.36 |
| 2025-03-03 | $1,198,900.56 | $317.90 | $0.38 |
| 2025-03-04 | $1,044,724.62 | $307.83 | $0.33 |
| 2025-03-05 | $938,118.44 | $10,533.95 | $0.30 |
| 2025-03-06 | $950,554.86 | $605.98 | $0.30 |
| 2025-03-07 | $939,806.54 | $469.38 | $0.30 |
| 2025-03-08 | $901,411.12 | $227.68 | $0.29 |
| 2025-03-09 | $891,979.41 | $115.62 | $0.28 |
| 2025-03-10 | $796,016.46 | $71.13 | $0.25 |
| 2025-03-11 | $751,383.38 | $1,090.32 | $0.24 |
| 2025-03-12 | $796,550.26 | $3,770.83 | $0.25 |
| 2025-03-13 | $802,164.18 | $873.22 | $0.26 |
| 2025-03-14 | $750,111.08 | $5,461.28 | $0.24 |
| 2025-03-15 | $767,575.28 | $5,150.22 | $0.25 |
| 2025-03-16 | $778,558.92 | $138.98 | $0.25 |
| 2025-03-17 | $745,948.85 | $14.72 | $0.24 |
| 2025-03-18 | $806,114.65 | $3,079.46 | $0.26 |
| 2025-03-19 | $768,017.14 | $2,184.81 | $0.25 |
| 2025-03-20 | $839,231.05 | $815.88 | $0.27 |
| 2025-03-21 | $827,529.61 | $111.49 | $0.26 |
| 2025-03-22 | $816,622.62 | $845.44 | $0.26 |
| 2025-03-23 | $828,259.21 | $7.97 | $0.26 |
| 2025-03-24 | $836,714.28 | $149.82 | $0.27 |
| 2025-03-25 | $811,103.96 | $8,489.31 | $0.26 |
| 2025-03-26 | $795,400.04 | $2,783.80 | $0.25 |
| 2025-03-27 | $787,973.19 | $596.05 | $0.25 |
| 2025-03-28 | $815,177.15 | $1,096.26 | $0.26 |
| 2025-03-29 | $705,617.53 | $1,582.63 | $0.22 |
| 2025-03-30 | $667,799.70 | $1,326.51 | $0.21 |
| 2025-03-31 | $653,755.35 | $1,113.46 | $0.21 |
| 2025-04-01 | $677,963.01 | $1,945.44 | $0.22 |
| 2025-04-02 | $676,003.34 | $2,442.19 | $0.22 |
| 2025-04-03 | $610,332.44 | $1,014.90 | $0.19 |
| 2025-04-04 | $648,585.96 | $1,662.98 | $0.21 |
| 2025-04-05 | $663,893.48 | $1,905.73 | $0.21 |
| 2025-04-06 | $648,799.09 | $999.70 | $0.21 |
| 2025-04-07 | $639,527.85 | $338.37 | $0.20 |
| 2025-04-08 | $571,217.65 | $4,863.33 | $0.19 |
| 2025-04-09 | $536,543.08 | $1,251.75 | $0.17 |
| 2025-04-10 | $592,932.37 | $130.01 | $0.19 |
| 2025-04-11 | $556,272.49 | $4,015.63 | $0.18 |
| 2025-04-12 | $590,461.99 | $8,737.77 | $0.19 |
| 2025-04-13 | $633,499.26 | $2,312.58 | $0.20 |
| 2025-04-14 | $570,171.84 | $214.17 | $0.18 |
| 2025-04-15 | $583,170.42 | $511.95 | $0.19 |
| 2025-04-16 | $565,367.77 | $499.98 | $0.18 |
| 2025-04-17 | $534,336.66 | $117.17 | $0.17 |
| 2025-04-18 | $557,518.04 | $790.07 | $0.18 |
| 2025-04-19 | $574,057.93 | $353.97 | $0.18 |
| 2025-04-20 | $600,689.18 | $824.69 | $0.19 |
| 2025-04-21 | $621,069.67 | $39.60 | $0.20 |
| 2025-04-22 | $602,872.25 | $5,520.24 | $0.19 |
| 2025-04-23 | $624,022.57 | $1,928.96 | $0.20 |
| 2025-04-24 | $677,243.90 | $8,972.58 | $0.21 |
| 2025-04-25 | $649,477.52 | $5,972.88 | $0.21 |
| 2025-04-26 | $659,254.82 | $4,223.14 | $0.21 |
| 2025-04-27 | $682,131.82 | $1,991.96 | $0.22 |
| 2025-04-28 | $639,587.97 | $192.52 | $0.20 |
| 2025-04-29 | $689,489.32 | $5,706.90 | $0.22 |
| 2025-04-30 | $684,072.72 | $2,408.58 | $0.21 |
| 2025-05-01 | $672,533.74 | $1,934.83 | $0.21 |
| 2025-05-02 | $660,755.61 | $2,279.27 | $0.21 |
| 2025-05-03 | $657,149.53 | $2,499.90 | $0.21 |
| 2025-05-04 | $639,007.44 | $1,895.58 | $0.20 |
| 2025-05-05 | $607,503.32 | $1,622.94 | $0.19 |
| 2025-05-06 | $595,103.97 | $740.65 | $0.19 |
| 2025-05-07 | $590,402.71 | $873.77 | $0.19 |
| 2025-05-08 | $603,424.03 | $667.12 | $0.19 |
| 2025-05-09 | $687,075.00 | $4,356.45 | $0.22 |
| 2025-05-10 | $781,125.56 | $4,937.53 | $0.25 |
| 2025-05-11 | $901,633.65 | $2,294.61 | $0.28 |
| 2025-05-12 | $894,608.65 | $3,621.80 | $0.28 |
| 2025-05-13 | $913,225.21 | $2,154.43 | $0.29 |
| 2025-05-14 | $962,708.05 | $1,609.95 | $0.30 |
| 2025-05-15 | $908,357.22 | $2,320.24 | $0.29 |
| 2025-05-16 | $808,886.72 | $1,760.62 | $0.26 |
| 2025-05-17 | $823,872.24 | $2,056.92 | $0.26 |
| 2025-05-18 | $787,265.89 | $1,580.83 | $0.25 |
| 2025-05-19 | $826,333.18 | $2,336.58 | $0.26 |
| 2025-05-20 | $802,357.73 | $1,788.25 | $0.25 |
| 2025-05-21 | $800,855.77 | $3,156.23 | $0.25 |
| 2025-05-22 | $811,542.15 | $2,753.23 | $0.26 |
| 2025-05-23 | $837,576.61 | $2,669.74 | $0.27 |
| 2025-05-24 | $786,585.59 | $9,321.35 | $0.25 |
| 2025-05-25 | $705,561.09 | $6,402.10 | $0.22 |
| 2025-05-26 | $712,880.27 | $4,457.35 | $0.22 |
| 2025-05-27 | $718,194.02 | $1,511.22 | $0.23 |
| 2025-05-28 | $713,076.31 | $6,571.26 | $0.22 |
| 2025-05-29 | $709,638.97 | $4,149.15 | $0.22 |
| 2025-05-30 | $694,929.84 | $3,633.03 | $0.22 |
| 2025-05-31 | $604,205.51 | $3,478.38 | $0.19 |
| 2025-06-01 | $626,979.62 | $3,809.05 | $0.20 |
| 2025-06-02 | $607,685.26 | $219.96 | $0.19 |
| 2025-06-03 | $641,788.88 | $1,809.24 | $0.20 |
| 2025-06-04 | $661,142.38 | $2,808.01 | $0.21 |
| 2025-06-05 | $636,561.21 | $1,763.98 | $0.20 |
| 2025-06-06 | $610,756.86 | $2,783.72 | $0.19 |
| 2025-06-07 | $598,363.64 | $3,982.88 | $0.19 |
| 2025-06-08 | $601,787.27 | $2,032.66 | $0.19 |
| 2025-06-09 | $637,485.48 | $3,039.37 | $0.20 |
| 2025-06-10 | $637,836.93 | $1,442.77 | $0.20 |
| 2025-06-11 | $683,432.61 | $2,219.31 | $0.21 |
| 2025-06-12 | $655,600.19 | $967.53 | $0.20 |
| 2025-06-13 | $602,120.29 | $2,878.36 | $0.19 |
| 2025-06-14 | $594,059.72 | $3,574.69 | $0.18 |
| 2025-06-15 | $576,890.61 | $3,567.82 | $0.18 |
| 2025-06-16 | $586,906.99 | $3,384.00 | $0.18 |
| 2025-06-17 | $593,838.16 | $3,731.75 | $0.18 |
| 2025-06-18 | $546,783.38 | $3,455.12 | $0.17 |
| 2025-06-19 | $561,743.62 | $1,599.08 | $0.17 |
| 2025-06-20 | $536,941.80 | $857.14 | $0.17 |
| 2025-06-21 | $512,150.10 | $1,916.80 | $0.16 |
| 2025-06-22 | $476,405.17 | $824.87 | $0.15 |
| 2025-06-23 | $472,182.42 | $1,433.83 | $0.15 |
| 2025-06-24 | $466,695.69 | $437.77 | $0.14 |
| 2025-06-25 | $515,592.86 | $659.51 | $0.16 |
| 2025-06-26 | $502,317.94 | $402.81 | $0.16 |
| 2025-06-27 | $488,776.41 | $719.24 | $0.15 |
| 2025-06-28 | $463,484.23 | $7,898.09 | $0.14 |
| 2025-06-29 | $460,329.18 | $343.42 | $0.14 |
| 2025-06-30 | $507,975.27 | $146.94 | $0.16 |
| 2025-07-01 | $536,465.42 | $3,101.36 | $0.17 |
| 2025-07-02 | $514,382.93 | $616.96 | $0.16 |
| 2025-07-03 | $529,326.78 | $303.24 | $0.16 |
| 2025-07-04 | $516,327.55 | $32.94 | $0.16 |
| 2025-07-04 | $482,578.09 | $220.93 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
