Haven1 H1 #2621
$0.0174 0.81% (1d)
Market Overview
Haven1 current market price is $0.0174 with a 24 hour trading volume of $1,790.70K. The total available supply of Haven1 is 2.00B H1 with a maximum supply of 2.00B H1. It has secured Rank 2621 in the cryptocurrency market with a marketcap of $2,606.86K. The H1 price is 0.21% up in the last one hour.
The high price of the Haven1 is $0.0175 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haven1 Rank
2621
Haven1 Price
$0.0174
Market Cap
$2,606.86K 1%
Fully Diluted Valuation
$34.73M
Trading Volume(24h)
$1,790.70K
Circulating Supply
150.12M H1
Total Supply
2.00B H1
Max Supply
2.00B H1
High(24h)
$0.0175
Low(24h)
$0.0173
All-time High
$0.0608 71.45%
22 Apr 2025
All-time Low
$0.0136 27.63%
06 Jun 2025
Cryptocurrency Haven1 Calculator
Want to convert more cryptocurrencies?
Haven1 Price Chart
1h
0.21%
24h
0.81%
7d
7.91%
14d
28.61%
30d
15.58%
60d
42.06%
200d
0%
1y
0%
Haven1 Historical Data
Historical data of Haven1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $114,741.60 | $0.03 |
| 2025-04-23 | $0.00 | $114,741.60 | $0.03 |
| 2025-04-24 | $0.00 | $397,766.07 | $0.03 |
| 2025-04-25 | $0.00 | $655,539.85 | $0.03 |
| 2025-04-26 | $0.00 | $343,062.40 | $0.03 |
| 2025-04-27 | $0.00 | $814,638.51 | $0.03 |
| 2025-04-28 | $0.00 | $2,069,966.51 | $0.03 |
| 2025-04-29 | $0.00 | $267,645.01 | $0.03 |
| 2025-04-30 | $0.00 | $254,965.10 | $0.03 |
| 2025-05-01 | $0.00 | $9,624.38 | $0.03 |
| 2025-05-02 | $0.00 | $9,959.81 | $0.03 |
| 2025-05-03 | $3,693,523.45 | $26,935.78 | $0.03 |
| 2025-05-04 | $3,674,892.99 | $1,830.71 | $0.03 |
| 2025-05-05 | $3,621,590.33 | $7,438.65 | $0.03 |
| 2025-05-06 | $3,780,961.00 | $15,639.63 | $0.03 |
| 2025-05-07 | $3,545,874.96 | $160,007.31 | $0.03 |
| 2025-05-08 | $3,389,492.08 | $103,672.54 | $0.03 |
| 2025-05-09 | $3,363,554.09 | $97,853.51 | $0.03 |
| 2025-05-10 | $3,261,034.61 | $97,790.95 | $0.03 |
| 2025-05-11 | $3,279,567.77 | $94,971.96 | $0.03 |
| 2025-05-12 | $3,253,961.27 | $91,297.50 | $0.03 |
| 2025-05-13 | $3,266,572.70 | $85,230.78 | $0.03 |
| 2025-05-14 | $3,250,426.33 | $91,613.64 | $0.03 |
| 2025-05-15 | $3,244,546.70 | $81,138.39 | $0.03 |
| 2025-05-16 | $3,232,669.26 | $79,955.18 | $0.03 |
| 2025-05-17 | $3,194,052.40 | $90,883.51 | $0.03 |
| 2025-05-18 | $3,188,322.59 | $45,200.84 | $0.03 |
| 2025-05-19 | $3,201,577.97 | $71,718.71 | $0.03 |
| 2025-05-20 | $3,189,431.08 | $61,255.99 | $0.03 |
| 2025-05-21 | $3,161,725.85 | $53,431.69 | $0.03 |
| 2025-05-22 | $3,188,520.00 | $7,013.39 | $0.03 |
| 2025-05-23 | $3,221,719.45 | $5,885.19 | $0.03 |
| 2025-05-24 | $3,184,193.97 | $38,065.94 | $0.03 |
| 2025-05-25 | $3,209,388.48 | $88,423.52 | $0.03 |
| 2025-05-26 | $3,197,653.38 | $95,899.47 | $0.03 |
| 2025-05-27 | $3,179,733.29 | $110,248.58 | $0.03 |
| 2025-05-28 | $3,035,783.76 | $191,189.90 | $0.02 |
| 2025-05-29 | $3,097,499.82 | $180,223.96 | $0.02 |
| 2025-05-30 | $3,038,911.75 | $73,773.59 | $0.02 |
| 2025-05-31 | $3,001,935.18 | $85,109.87 | $0.02 |
| 2025-06-01 | $2,969,391.68 | $105,719.18 | $0.02 |
| 2025-06-02 | $2,929,292.09 | $145,127.62 | $0.02 |
| 2025-06-03 | $2,893,362.24 | $126,489.37 | $0.02 |
| 2025-06-04 | $2,815,796.62 | $133,995.21 | $0.02 |
| 2025-06-05 | $2,604,593.88 | $177,930.24 | $0.02 |
| 2025-06-06 | $2,337,545.44 | $186,728.40 | $0.02 |
| 2025-06-07 | $1,773,010.40 | $675,486.64 | $0.01 |
| 2025-06-08 | $1,819,492.53 | $116,239.40 | $0.01 |
| 2025-06-09 | $1,822,134.31 | $148,643.83 | $0.01 |
| 2025-06-10 | $1,825,965.08 | $133,779.61 | $0.01 |
| 2025-06-11 | $1,850,718.30 | $117,784.86 | $0.01 |
| 2025-06-12 | $1,897,285.67 | $241,702.49 | $0.02 |
| 2025-06-13 | $2,107,824.15 | $1,736,844.15 | $0.02 |
| 2025-06-14 | $2,710,731.94 | $3,522,938.67 | $0.02 |
| 2025-06-15 | $2,568,781.66 | $1,015,703.00 | $0.02 |
| 2025-06-16 | $2,300,225.38 | $1,122,145.73 | $0.02 |
| 2025-06-17 | $2,514,461.52 | $2,106,526.59 | $0.02 |
| 2025-06-18 | $2,462,486.42 | $1,851,498.71 | $0.02 |
| 2025-06-19 | $2,924,839.04 | $2,179,666.76 | $0.02 |
| 2025-06-20 | $3,068,249.98 | $2,156,925.47 | $0.02 |
| 2025-06-20 | $3,104,160.38 | $2,294,995.44 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
