HashAI HASHAI #1651
$0.00011234 7.66% (1d)
Market Overview
HashAI current market price is $0.00011234 with a 24 hour trading volume of $396.03K. The total available supply of HashAI is 95.00B HASHAI with a maximum supply of 100.00B HASHAI. It has secured Rank 1651 in the cryptocurrency market with a marketcap of $10.05M. The HASHAI price is 0.05% up in the last one hour.
The high price of the HashAI is $0.00012173 and low price is $0.00011197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashAI Rank
1651
HashAI Price
$0.00011234
Market Cap
$10.05M 7.66%
Fully Diluted Valuation
$10.67M
Trading Volume(24h)
$396.03K
Circulating Supply
89.46B HASHAI
Total Supply
95.00B HASHAI
Max Supply
100.00B HASHAI
High(24h)
$0.00012173
Low(24h)
$0.00011197
All-time High
$0.003121 96.41%
06 Apr 2024
All-time Low
$0.0000672700 66.62%
01 Jan 2026
Cryptocurrency HashAI Calculator
Want to convert more cryptocurrencies?
HashAI Price Chart
1h
0.05%
24h
7.66%
7d
10.23%
14d
65.33%
30d
53.99%
60d
8.37%
200d
75.45%
1y
91.8%
HashAI Historical Data
Historical data of HashAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $95,752,797.89 | $936,294.23 | $0.00 |
| 2025-01-02 | $92,225,283.54 | $751,991.93 | $0.00 |
| 2025-01-03 | $103,372,477.36 | $1,465,929.05 | $0.00 |
| 2025-01-04 | $119,489,802.45 | $2,154,851.68 | $0.00 |
| 2025-01-05 | $133,425,741.24 | $2,342,788.49 | $0.00 |
| 2025-01-06 | $147,082,008.37 | $3,233,781.82 | $0.00 |
| 2025-01-07 | $148,029,964.68 | $2,530,446.27 | $0.00 |
| 2025-01-08 | $125,955,201.66 | $1,921,553.82 | $0.00 |
| 2025-01-09 | $115,550,820.69 | $1,214,723.07 | $0.00 |
| 2025-01-10 | $99,321,495.97 | $1,369,297.46 | $0.00 |
| 2025-01-11 | $107,974,158.97 | $1,282,786.27 | $0.00 |
| 2025-01-12 | $103,057,732.63 | $772,047.29 | $0.00 |
| 2025-01-13 | $94,896,008.66 | $781,859.16 | $0.00 |
| 2025-01-14 | $102,684,759.61 | $1,623,915.87 | $0.00 |
| 2025-01-15 | $113,700,312.89 | $1,346,343.70 | $0.00 |
| 2025-01-16 | $122,566,733.24 | $1,223,349.74 | $0.00 |
| 2025-01-17 | $122,016,060.67 | $1,117,472.53 | $0.00 |
| 2025-01-18 | $132,058,901.31 | $1,957,042.70 | $0.00 |
| 2025-01-19 | $107,296,990.67 | $1,088,482.10 | $0.00 |
| 2025-01-20 | $99,814,245.00 | $2,757,759.55 | $0.00 |
| 2025-01-21 | $92,967,592.08 | $965,564.36 | $0.00 |
| 2025-01-22 | $95,174,911.37 | $1,012,613.38 | $0.00 |
| 2025-01-23 | $98,176,641.82 | $1,024,628.48 | $0.00 |
| 2025-01-24 | $92,287,381.45 | $640,016.12 | $0.00 |
| 2025-01-25 | $88,734,618.49 | $609,399.87 | $0.00 |
| 2025-01-26 | $84,040,336.11 | $525,011.86 | $0.00 |
| 2025-01-27 | $77,114,373.89 | $663,904.50 | $0.00 |
| 2025-01-28 | $74,263,355.06 | $843,986.62 | $0.00 |
| 2025-01-29 | $70,124,174.16 | $515,696.23 | $0.00 |
| 2025-01-30 | $73,457,166.46 | $613,681.47 | $0.00 |
| 2025-01-31 | $80,953,592.97 | $670,334.98 | $0.00 |
| 2025-02-01 | $76,918,139.63 | $682,349.89 | $0.00 |
| 2025-02-02 | $70,027,209.87 | $371,744.05 | $0.00 |
| 2025-02-03 | $53,469,567.04 | $978,170.79 | $0.00 |
| 2025-02-04 | $73,871,547.49 | $1,078,912.10 | $0.00 |
| 2025-02-05 | $70,309,775.95 | $594,885.48 | $0.00 |
| 2025-02-06 | $63,975,902.35 | $432,924.03 | $0.00 |
| 2025-02-07 | $56,734,360.02 | $365,304.16 | $0.00 |
| 2025-02-08 | $46,140,821.60 | $587,506.79 | $0.00 |
| 2025-02-09 | $47,324,143.11 | $349,808.82 | $0.00 |
| 2025-02-10 | $46,860,153.13 | $425,835.06 | $0.00 |
| 2025-02-11 | $44,256,537.60 | $1,117,485.78 | $0.00 |
| 2025-02-12 | $44,915,162.10 | $363,048.23 | $0.00 |
| 2025-02-13 | $54,431,608.74 | $498,902.25 | $0.00 |
| 2025-02-14 | $51,953,837.97 | $324,459.58 | $0.00 |
| 2025-02-15 | $55,297,190.12 | $284,973.06 | $0.00 |
| 2025-02-16 | $51,929,512.45 | $172,721.89 | $0.00 |
| 2025-02-17 | $49,574,941.21 | $306,150.76 | $0.00 |
| 2025-02-18 | $49,395,342.50 | $414,783.90 | $0.00 |
| 2025-02-19 | $48,764,519.62 | $321,562.37 | $0.00 |
| 2025-02-20 | $43,986,220.28 | $844,833.17 | $0.00 |
| 2025-02-21 | $46,677,183.46 | $423,116.82 | $0.00 |
| 2025-02-22 | $37,747,345.43 | $951,590.70 | $0.00 |
| 2025-02-23 | $39,689,897.40 | $362,570.23 | $0.00 |
| 2025-02-24 | $42,524,879.67 | $180,033.56 | $0.00 |
| 2025-02-25 | $34,592,193.14 | $400,934.13 | $0.00 |
| 2025-02-26 | $34,171,853.99 | $697,013.28 | $0.00 |
| 2025-02-27 | $30,706,828.65 | $576,454.99 | $0.00 |
| 2025-02-28 | $32,859,672.65 | $335,005.72 | $0.00 |
| 2025-03-01 | $36,866,853.36 | $528,580.13 | $0.00 |
| 2025-03-02 | $38,043,047.70 | $310,069.39 | $0.00 |
| 2025-03-03 | $41,726,357.25 | $1,002,150.14 | $0.00 |
| 2025-03-04 | $34,958,008.86 | $750,046.11 | $0.00 |
| 2025-03-05 | $33,448,951.00 | $386,713.02 | $0.00 |
| 2025-03-06 | $31,758,971.26 | $459,524.09 | $0.00 |
| 2025-03-07 | $29,653,749.29 | $290,114.43 | $0.00 |
| 2025-03-08 | $28,318,324.80 | $243,881.35 | $0.00 |
| 2025-03-09 | $28,259,646.34 | $184,936.06 | $0.00 |
| 2025-03-10 | $23,892,385.30 | $252,749.34 | $0.00 |
| 2025-03-11 | $21,476,184.74 | $245,794.80 | $0.00 |
| 2025-03-12 | $26,282,015.81 | $263,366.67 | $0.00 |
| 2025-03-13 | $28,119,869.43 | $267,637.89 | $0.00 |
| 2025-03-14 | $27,233,068.54 | $161,730.51 | $0.00 |
| 2025-03-15 | $30,342,534.69 | $197,922.87 | $0.00 |
| 2025-03-16 | $30,996,044.65 | $109,975.62 | $0.00 |
| 2025-03-17 | $27,550,055.17 | $180,647.43 | $0.00 |
| 2025-03-18 | $28,269,162.58 | $188,707.16 | $0.00 |
| 2025-03-19 | $26,611,988.52 | $129,839.28 | $0.00 |
| 2025-03-20 | $27,671,271.74 | $201,432.11 | $0.00 |
| 2025-03-21 | $27,285,754.23 | $202,991.58 | $0.00 |
| 2025-03-22 | $26,077,488.52 | $158,183.97 | $0.00 |
| 2025-03-23 | $26,310,862.49 | $140,349.55 | $0.00 |
| 2025-03-24 | $26,593,215.93 | $143,649.59 | $0.00 |
| 2025-03-25 | $28,054,407.20 | $217,374.89 | $0.00 |
| 2025-03-26 | $27,881,942.36 | $186,285.99 | $0.00 |
| 2025-03-27 | $27,258,309.50 | $156,449.23 | $0.00 |
| 2025-03-28 | $25,864,912.47 | $200,288.97 | $0.00 |
| 2025-03-29 | $24,051,879.94 | $243,984.18 | $0.00 |
| 2025-03-30 | $24,135,267.99 | $136,440.68 | $0.00 |
| 2025-03-31 | $23,420,397.72 | $151,813.20 | $0.00 |
| 2025-04-01 | $21,642,171.15 | $287,320.17 | $0.00 |
| 2025-04-02 | $22,631,452.25 | $202,503.45 | $0.00 |
| 2025-04-03 | $21,243,531.92 | $200,569.61 | $0.00 |
| 2025-04-04 | $21,462,930.02 | $189,500.93 | $0.00 |
| 2025-04-05 | $21,397,964.51 | $288,124.28 | $0.00 |
| 2025-04-06 | $21,033,449.31 | $95,826.91 | $0.00 |
| 2025-04-07 | $18,091,488.81 | $161,278.69 | $0.00 |
| 2025-04-08 | $18,893,291.11 | $504,776.89 | $0.00 |
| 2025-04-09 | $16,441,377.36 | $258,850.29 | $0.00 |
| 2025-04-10 | $20,823,549.68 | $291,594.53 | $0.00 |
| 2025-04-11 | $18,398,601.40 | $163,258.60 | $0.00 |
| 2025-04-12 | $18,994,019.10 | $139,930.64 | $0.00 |
| 2025-04-13 | $18,848,720.95 | $282,789.49 | $0.00 |
| 2025-04-14 | $17,871,506.49 | $170,513.96 | $0.00 |
| 2025-04-15 | $18,594,451.94 | $200,739.57 | $0.00 |
| 2025-04-16 | $17,589,946.64 | $168,243.86 | $0.00 |
| 2025-04-17 | $18,102,190.08 | $127,085.86 | $0.00 |
| 2025-04-18 | $17,475,735.05 | $123,333.39 | $0.00 |
| 2025-04-19 | $17,290,271.16 | $142,071.85 | $0.00 |
| 2025-04-20 | $17,266,453.48 | $130,912.45 | $0.00 |
| 2025-04-21 | $17,097,859.26 | $145,671.05 | $0.00 |
| 2025-04-22 | $17,031,019.57 | $139,339.09 | $0.00 |
| 2025-04-23 | $18,917,844.80 | $274,090.48 | $0.00 |
| 2025-04-24 | $22,584,850.38 | $413,240.35 | $0.00 |
| 2025-04-25 | $25,461,881.96 | $399,103.13 | $0.00 |
| 2025-04-26 | $30,971,349.36 | $475,423.23 | $0.00 |
| 2025-04-27 | $29,937,665.36 | $471,824.55 | $0.00 |
| 2025-04-28 | $27,381,590.89 | $232,469.49 | $0.00 |
| 2025-04-29 | $26,475,815.35 | $238,708.08 | $0.00 |
| 2025-04-30 | $23,580,876.34 | $251,200.81 | $0.00 |
| 2025-05-01 | $25,727,668.18 | $210,141.41 | $0.00 |
| 2025-05-02 | $28,435,057.42 | $250,520.57 | $0.00 |
| 2025-05-03 | $27,032,478.29 | $222,607.38 | $0.00 |
| 2025-05-04 | $26,289,698.26 | $130,127.99 | $0.00 |
| 2025-05-05 | $25,256,910.78 | $94,239.69 | $0.00 |
| 2025-05-06 | $26,574,263.49 | $164,897.94 | $0.00 |
| 2025-05-07 | $25,232,742.56 | $205,934.61 | $0.00 |
| 2025-05-08 | $24,857,318.35 | $200,003.32 | $0.00 |
| 2025-05-09 | $33,406,117.13 | $622,573.34 | $0.00 |
| 2025-05-10 | $35,361,093.73 | $583,521.80 | $0.00 |
| 2025-05-11 | $57,819,618.87 | $1,772,170.76 | $0.00 |
| 2025-05-12 | $70,724,372.83 | $2,620,621.75 | $0.00 |
| 2025-05-13 | $70,126,331.74 | $2,172,954.50 | $0.00 |
| 2025-05-14 | $67,019,539.51 | $1,313,569.25 | $0.00 |
| 2025-05-15 | $58,744,942.62 | $860,101.31 | $0.00 |
| 2025-05-16 | $64,074,763.16 | $892,379.00 | $0.00 |
| 2025-05-17 | $59,394,355.08 | $683,017.66 | $0.00 |
| 2025-05-18 | $57,355,735.18 | $732,568.74 | $0.00 |
| 2025-05-19 | $57,838,192.29 | $574,234.16 | $0.00 |
| 2025-05-20 | $59,905,694.44 | $856,217.02 | $0.00 |
| 2025-05-21 | $58,545,274.67 | $705,445.03 | $0.00 |
| 2025-05-22 | $60,410,356.67 | $858,802.63 | $0.00 |
| 2025-05-23 | $68,186,114.82 | $1,176,438.39 | $0.00 |
| 2025-05-24 | $57,290,056.23 | $1,171,926.89 | $0.00 |
| 2025-05-25 | $61,715,688.78 | $779,353.49 | $0.00 |
| 2025-05-26 | $58,661,579.28 | $617,720.93 | $0.00 |
| 2025-05-27 | $61,792,653.36 | $890,788.73 | $0.00 |
| 2025-05-28 | $63,750,754.79 | $1,015,355.33 | $0.00 |
| 2025-05-29 | $66,508,253.71 | $699,849.10 | $0.00 |
| 2025-05-30 | $65,540,683.07 | $1,378,534.39 | $0.00 |
| 2025-05-31 | $60,130,583.23 | $812,990.61 | $0.00 |
| 2025-06-01 | $61,172,358.49 | $630,826.53 | $0.00 |
| 2025-06-02 | $59,687,754.86 | $676,886.18 | $0.00 |
| 2025-06-03 | $55,781,391.19 | $603,768.48 | $0.00 |
| 2025-06-04 | $53,431,034.80 | $537,224.79 | $0.00 |
| 2025-06-05 | $46,928,356.43 | $738,159.65 | $0.00 |
| 2025-06-06 | $40,260,032.96 | $647,784.18 | $0.00 |
| 2025-06-07 | $45,269,659.40 | $619,159.17 | $0.00 |
| 2025-06-08 | $47,226,504.68 | $405,608.39 | $0.00 |
| 2025-06-09 | $42,027,960.05 | $420,703.05 | $0.00 |
| 2025-06-10 | $45,459,366.52 | $635,074.60 | $0.00 |
| 2025-06-11 | $48,353,571.27 | $603,163.33 | $0.00 |
| 2025-06-12 | $43,404,342.76 | $551,763.54 | $0.00 |
| 2025-06-13 | $39,367,271.89 | $523,080.14 | $0.00 |
| 2025-06-14 | $39,297,717.05 | $638,125.50 | $0.00 |
| 2025-06-15 | $37,663,060.42 | $433,719.51 | $0.00 |
| 2025-06-16 | $37,534,261.65 | $502,506.08 | $0.00 |
| 2025-06-17 | $35,841,674.38 | $593,191.73 | $0.00 |
| 2025-06-18 | $33,885,099.99 | $659,978.29 | $0.00 |
| 2025-06-19 | $33,113,383.06 | $886,818.16 | $0.00 |
| 2025-06-20 | $30,929,034.21 | $408,593.17 | $0.00 |
| 2025-06-21 | $27,587,399.16 | $539,506.01 | $0.00 |
| 2025-06-22 | $24,804,442.65 | $626,973.98 | $0.00 |
| 2025-06-23 | $30,056,570.33 | $712,750.76 | $0.00 |
| 2025-06-24 | $36,988,322.75 | $1,331,322.14 | $0.00 |
| 2025-06-25 | $40,387,695.65 | $686,206.50 | $0.00 |
| 2025-06-26 | $40,614,624.45 | $578,276.01 | $0.00 |
| 2025-06-27 | $37,741,394.28 | $518,213.07 | $0.00 |
| 2025-06-28 | $39,905,925.03 | $580,076.66 | $0.00 |
| 2025-06-29 | $40,412,314.24 | $387,387.73 | $0.00 |
| 2025-06-30 | $42,736,572.23 | $509,117.78 | $0.00 |
| 2025-07-01 | $39,902,756.36 | $493,875.31 | $0.00 |
| 2025-07-02 | $38,308,962.23 | $511,330.65 | $0.00 |
| 2025-07-03 | $42,920,778.37 | $450,200.32 | $0.00 |
| 2025-07-04 | $45,436,279.62 | $471,855.64 | $0.00 |
| 2025-07-05 | $40,694,977.62 | $406,755.73 | $0.00 |
| 2025-07-06 | $39,702,564.11 | $347,113.41 | $0.00 |
| 2025-07-07 | $40,053,724.89 | $320,357.14 | $0.00 |
| 2025-07-08 | $40,097,275.57 | $359,111.74 | $0.00 |
| 2025-07-09 | $41,118,137.99 | $385,533.06 | $0.00 |
| 2025-07-10 | $44,939,736.72 | $651,502.01 | $0.00 |
| 2025-07-11 | $55,226,534.95 | $1,144,436.87 | $0.00 |
| 2025-07-12 | $48,849,440.81 | $993,945.39 | $0.00 |
| 2025-07-13 | $45,550,811.11 | $916,196.13 | $0.00 |
| 2025-07-14 | $48,405,058.01 | $973,730.69 | $0.00 |
| 2025-07-15 | $50,457,581.20 | $1,120,248.17 | $0.00 |
| 2025-07-16 | $51,487,381.47 | $1,030,557.69 | $0.00 |
| 2025-07-17 | $56,004,174.53 | $1,156,075.28 | $0.00 |
| 2025-07-18 | $59,240,354.63 | $1,099,043.27 | $0.00 |
| 2025-07-19 | $54,592,509.27 | $1,143,604.30 | $0.00 |
| 2025-07-20 | $57,887,294.81 | $818,827.58 | $0.00 |
| 2025-07-21 | $50,188,581.34 | $1,193,516.83 | $0.00 |
| 2025-07-22 | $49,338,277.98 | $1,298,664.89 | $0.00 |
| 2025-07-23 | $48,190,940.29 | $1,039,435.30 | $0.00 |
| 2025-07-24 | $43,354,165.92 | $674,098.83 | $0.00 |
| 2025-07-25 | $44,872,437.06 | $495,235.53 | $0.00 |
| 2025-07-26 | $44,136,896.50 | $492,023.46 | $0.00 |
| 2025-07-27 | $42,862,247.07 | $524,343.12 | $0.00 |
| 2025-07-28 | $44,932,596.87 | $521,260.88 | $0.00 |
| 2025-07-29 | $41,657,091.00 | $531,694.56 | $0.00 |
| 2025-07-30 | $39,345,466.34 | $504,788.30 | $0.00 |
| 2025-07-31 | $37,806,099.32 | $501,331.66 | $0.00 |
| 2025-08-01 | $35,943,203.16 | $493,251.45 | $0.00 |
| 2025-08-02 | $34,185,452.67 | $556,235.75 | $0.00 |
| 2025-08-03 | $33,733,406.36 | $674,563.18 | $0.00 |
| 2025-08-04 | $37,175,461.21 | $739,405.99 | $0.00 |
| 2025-08-05 | $37,803,206.14 | $668,085.59 | $0.00 |
| 2025-08-06 | $35,663,633.88 | $487,977.46 | $0.00 |
| 2025-08-07 | $34,833,024.73 | $425,442.25 | $0.00 |
| 2025-08-08 | $37,744,058.52 | $499,112.84 | $0.00 |
| 2025-08-09 | $39,691,182.77 | $508,366.01 | $0.00 |
| 2025-08-10 | $48,495,604.27 | $870,144.46 | $0.00 |
| 2025-08-11 | $45,759,759.06 | $863,455.86 | $0.00 |
| 2025-08-12 | $42,105,506.76 | $915,701.17 | $0.00 |
| 2025-08-13 | $44,708,453.99 | $759,785.75 | $0.00 |
| 2025-08-14 | $52,413,976.84 | $1,045,804.58 | $0.00 |
| 2025-08-15 | $54,123,726.26 | $1,325,803.49 | $0.00 |
| 2025-08-16 | $49,704,544.41 | $686,632.44 | $0.00 |
| 2025-08-17 | $49,466,337.52 | $523,340.93 | $0.00 |
| 2025-08-18 | $51,793,139.64 | $568,542.95 | $0.00 |
| 2025-08-19 | $46,327,025.18 | $685,350.17 | $0.00 |
| 2025-08-20 | $41,686,910.23 | $597,840.20 | $0.00 |
| 2025-08-21 | $44,655,010.33 | $673,295.89 | $0.00 |
| 2025-08-22 | $40,150,575.28 | $325,802.62 | $0.00 |
| 2025-08-23 | $46,697,961.86 | $562,155.64 | $0.00 |
| 2025-08-24 | $44,251,580.33 | $358,115.89 | $0.00 |
| 2025-08-25 | $43,548,197.63 | $311,657.86 | $0.00 |
| 2025-08-26 | $38,015,383.26 | $395,127.78 | $0.00 |
| 2025-08-27 | $40,488,254.41 | $331,154.62 | $0.00 |
| 2025-08-28 | $39,893,431.80 | $362,057.86 | $0.00 |
| 2025-08-29 | $36,736,629.08 | $337,874.44 | $0.00 |
| 2025-08-30 | $35,239,813.96 | $371,393.10 | $0.00 |
| 2025-08-31 | $34,627,562.60 | $265,230.90 | $0.00 |
| 2025-09-01 | $35,771,645.80 | $314,167.08 | $0.00 |
| 2025-09-02 | $33,439,905.59 | $276,320.70 | $0.00 |
| 2025-09-03 | $34,215,608.49 | $247,929.60 | $0.00 |
| 2025-09-04 | $34,854,911.89 | $295,179.39 | $0.00 |
| 2025-09-05 | $32,264,558.49 | $247,388.44 | $0.00 |
| 2025-09-06 | $31,907,786.45 | $329,134.17 | $0.00 |
| 2025-09-07 | $30,337,341.02 | $202,436.47 | $0.00 |
| 2025-09-08 | $29,744,246.77 | $330,098.49 | $0.00 |
| 2025-09-09 | $29,782,911.39 | $345,490.04 | $0.00 |
| 2025-09-10 | $30,392,343.07 | $255,218.23 | $0.00 |
| 2025-09-11 | $30,961,670.09 | $271,734.38 | $0.00 |
| 2025-09-12 | $31,504,898.20 | $271,008.83 | $0.00 |
| 2025-09-13 | $34,786,914.09 | $411,736.07 | $0.00 |
| 2025-09-14 | $34,685,050.66 | $385,930.86 | $0.00 |
| 2025-09-15 | $32,647,886.82 | $259,539.66 | $0.00 |
| 2025-09-16 | $29,211,584.35 | $391,306.55 | $0.00 |
| 2025-09-17 | $28,432,185.53 | $331,655.76 | $0.00 |
| 2025-09-18 | $27,749,718.72 | $322,813.11 | $0.00 |
| 2025-09-19 | $26,894,122.40 | $351,799.97 | $0.00 |
| 2025-09-20 | $28,605,905.16 | $350,783.69 | $0.00 |
| 2025-09-21 | $28,406,620.07 | $263,595.38 | $0.00 |
| 2025-09-22 | $26,479,648.05 | $281,180.73 | $0.00 |
| 2025-09-23 | $25,899,709.81 | $304,849.29 | $0.00 |
| 2025-09-24 | $23,135,581.83 | $298,874.92 | $0.00 |
| 2025-09-25 | $25,312,670.82 | $336,510.14 | $0.00 |
| 2025-09-26 | $22,438,130.38 | $543,295.96 | $0.00 |
| 2025-09-27 | $24,280,512.10 | $316,781.24 | $0.00 |
| 2025-09-28 | $23,918,380.14 | $198,951.32 | $0.00 |
| 2025-09-29 | $24,545,496.67 | $158,241.56 | $0.00 |
| 2025-09-30 | $25,122,157.76 | $278,708.65 | $0.00 |
| 2025-10-01 | $25,155,147.42 | $421,298.45 | $0.00 |
| 2025-10-02 | $27,729,348.19 | $400,030.68 | $0.00 |
| 2025-10-03 | $29,779,499.16 | $346,640.55 | $0.00 |
| 2025-10-04 | $28,381,044.59 | $430,920.88 | $0.00 |
| 2025-10-05 | $26,296,421.42 | $193,680.90 | $0.00 |
| 2025-10-06 | $27,254,717.94 | $250,462.88 | $0.00 |
| 2025-10-07 | $28,493,382.71 | $298,360.64 | $0.00 |
| 2025-10-08 | $25,838,280.33 | $220,296.19 | $0.00 |
| 2025-10-09 | $24,927,835.24 | $340,960.30 | $0.00 |
| 2025-10-10 | $23,188,169.02 | $272,763.10 | $0.00 |
| 2025-10-11 | $21,384,031.27 | $372,017.56 | $0.00 |
| 2025-10-12 | $20,715,214.36 | $340,301.18 | $0.00 |
| 2025-10-13 | $23,809,432.52 | $259,546.08 | $0.00 |
| 2025-10-14 | $25,115,219.93 | $241,989.93 | $0.00 |
| 2025-10-15 | $23,645,835.09 | $243,290.44 | $0.00 |
| 2025-10-16 | $21,559,331.90 | $289,298.77 | $0.00 |
| 2025-10-17 | $19,750,399.40 | $206,952.92 | $0.00 |
| 2025-10-18 | $19,489,168.51 | $313,358.43 | $0.00 |
| 2025-10-19 | $19,174,399.42 | $211,978.07 | $0.00 |
| 2025-10-20 | $20,258,827.50 | $164,635.46 | $0.00 |
| 2025-10-21 | $20,436,823.08 | $145,649.82 | $0.00 |
| 2025-10-22 | $18,878,390.90 | $190,526.86 | $0.00 |
| 2025-10-23 | $18,238,418.25 | $172,321.84 | $0.00 |
| 2025-10-24 | $17,927,709.81 | $141,471.63 | $0.00 |
| 2025-10-25 | $18,506,084.16 | $180,701.90 | $0.00 |
| 2025-10-26 | $19,453,871.17 | $169,717.29 | $0.00 |
| 2025-10-27 | $20,864,115.01 | $102,383.29 | $0.00 |
| 2025-10-28 | $20,723,611.89 | $144,867.69 | $0.00 |
| 2025-10-29 | $19,957,125.05 | $166,273.43 | $0.00 |
| 2025-10-30 | $17,960,554.75 | $189,677.55 | $0.00 |
| 2025-10-31 | $17,135,666.81 | $231,785.32 | $0.00 |
| 2025-11-01 | $17,292,856.73 | $159,614.84 | $0.00 |
| 2025-11-02 | $16,803,871.53 | $166,259.01 | $0.00 |
| 2025-11-03 | $16,529,901.78 | $186,918.28 | $0.00 |
| 2025-11-04 | $13,558,770.70 | $223,622.15 | $0.00 |
| 2025-11-05 | $12,790,831.83 | $306,353.98 | $0.00 |
| 2025-11-06 | $14,306,222.65 | $342,681.01 | $0.00 |
| 2025-11-07 | $12,436,847.79 | $321,328.89 | $0.00 |
| 2025-11-08 | $13,892,478.60 | $391,779.53 | $0.00 |
| 2025-11-09 | $13,744,679.00 | $235,351.00 | $0.00 |
| 2025-11-10 | $14,135,041.18 | $263,972.66 | $0.00 |
| 2025-11-11 | $14,594,207.89 | $290,476.82 | $0.00 |
| 2025-11-12 | $13,153,874.67 | $276,983.25 | $0.00 |
| 2025-11-13 | $13,225,937.85 | $265,617.85 | $0.00 |
| 2025-11-14 | $12,688,361.17 | $253,441.21 | $0.00 |
| 2025-11-15 | $11,683,318.70 | $245,558.70 | $0.00 |
| 2025-11-16 | $11,865,847.38 | $243,109.66 | $0.00 |
| 2025-11-17 | $10,929,786.42 | $283,103.06 | $0.00 |
| 2025-11-18 | $10,006,667.14 | $273,547.93 | $0.00 |
| 2025-11-19 | $10,711,277.00 | $264,390.76 | $0.00 |
| 2025-11-20 | $10,645,277.19 | $279,661.33 | $0.00 |
| 2025-11-21 | $8,772,459.18 | $428,775.42 | $0.00 |
| 2025-11-22 | $8,569,280.48 | $361,165.70 | $0.00 |
| 2025-11-23 | $8,593,759.81 | $263,170.70 | $0.00 |
| 2025-11-24 | $8,943,153.95 | $305,166.89 | $0.00 |
| 2025-11-25 | $8,958,373.41 | $304,060.36 | $0.00 |
| 2025-11-26 | $9,198,598.03 | $288,192.28 | $0.00 |
| 2025-11-27 | $10,447,043.49 | $362,398.60 | $0.00 |
| 2025-11-28 | $11,536,204.17 | $383,978.75 | $0.00 |
| 2025-11-29 | $10,422,405.52 | $315,164.99 | $0.00 |
| 2025-11-30 | $10,066,061.67 | $241,844.71 | $0.00 |
| 2025-12-01 | $10,192,629.31 | $264,562.69 | $0.00 |
| 2025-12-02 | $8,889,896.66 | $378,944.20 | $0.00 |
| 2025-12-03 | $9,818,776.67 | $381,580.67 | $0.00 |
| 2025-12-04 | $9,360,926.30 | $470,624.18 | $0.00 |
| 2025-12-05 | $9,162,217.34 | $338,019.58 | $0.00 |
| 2025-12-06 | $8,108,627.96 | $396,835.23 | $0.00 |
| 2025-12-07 | $8,075,547.61 | $365,807.75 | $0.00 |
| 2025-12-08 | $8,103,907.31 | $308,301.40 | $0.00 |
| 2025-12-09 | $8,222,478.30 | $316,832.11 | $0.00 |
| 2025-12-10 | $8,371,028.99 | $351,036.74 | $0.00 |
| 2025-12-11 | $8,258,536.10 | $297,792.25 | $0.00 |
| 2025-12-12 | $8,124,641.91 | $324,920.29 | $0.00 |
| 2025-12-13 | $7,713,829.00 | $304,520.95 | $0.00 |
| 2025-12-14 | $7,770,644.70 | $342,653.07 | $0.00 |
| 2025-12-15 | $7,562,454.71 | $300,673.98 | $0.00 |
| 2025-12-16 | $6,847,086.37 | $326,840.03 | $0.00 |
| 2025-12-17 | $6,608,528.79 | $371,889.88 | $0.00 |
| 2025-12-18 | $6,219,789.64 | $293,054.54 | $0.00 |
| 2025-12-19 | $6,359,787.71 | $315,607.81 | $0.00 |
| 2025-12-20 | $6,929,573.60 | $349,413.20 | $0.00 |
| 2025-12-21 | $7,281,127.00 | $326,229.40 | $0.00 |
| 2025-12-22 | $6,627,951.17 | $346,560.98 | $0.00 |
| 2025-12-23 | $6,742,628.48 | $260,809.60 | $0.00 |
| 2025-12-24 | $6,896,872.63 | $264,541.85 | $0.00 |
| 2025-12-25 | $6,765,744.64 | $286,845.07 | $0.00 |
| 2025-12-26 | $6,612,093.23 | $287,779.44 | $0.00 |
| 2025-12-27 | $6,721,570.52 | $300,613.63 | $0.00 |
| 2025-12-28 | $6,536,234.05 | $304,064.39 | $0.00 |
| 2025-12-29 | $6,494,946.90 | $277,399.91 | $0.00 |
| 2025-12-30 | $6,434,327.35 | $335,237.31 | $0.00 |
| 2025-12-31 | $6,420,243.01 | $304,173.50 | $0.00 |
| 2025-12-31 | $6,256,723.09 | $265,822.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
