Grai GRAI #6548
$1.00 1.74% (1d)
Market Overview
Grai current market price is $1.00 with a 24 hour trading volume of $2,655. The total available supply of Grai is 118.05K GRAI. It has secured Rank 6548 in the cryptocurrency market with a marketcap of $118.53K. The GRAI price is 0.22% up in the last one hour.
The high price of the Grai is $1.02 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grai Rank
6548
Grai Price
$1.00
Market Cap
$118.53K 1.73%
Fully Diluted Valuation
$118.53K
Trading Volume(24h)
$2,655
Circulating Supply
118.05K GRAI
Total Supply
118.05K GRAI
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.985
All-time High
$1.74 42.41%
27 Jul 2023
All-time Low
$0.681 47.44%
09 Apr 2025
Cryptocurrency Grai Calculator
Want to convert more cryptocurrencies?
Grai Price Chart
1h
0.22%
24h
1.74%
7d
0.61%
14d
0.23%
30d
0.63%
60d
16.34%
200d
3.54%
1y
2.2%
Grai Historical Data
Historical data of Grai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $2,788,336.56 | $313,973.48 | $0.98 |
| 2024-06-29 | $2,740,824.13 | $392,950.69 | $0.98 |
| 2024-06-30 | $2,736,615.61 | $135,711.79 | $0.98 |
| 2024-07-01 | $2,736,489.76 | $281,598.03 | $0.98 |
| 2024-07-02 | $2,637,514.33 | $402,377.39 | $0.98 |
| 2024-07-03 | $2,637,266.90 | $187,860.50 | $0.98 |
| 2024-07-04 | $2,636,456.86 | $503,694.34 | $0.98 |
| 2024-07-05 | $2,589,443.58 | $1,235,208.04 | $0.98 |
| 2024-07-06 | $2,615,715.04 | $968,947.01 | $0.98 |
| 2024-07-07 | $2,690,750.55 | $313,252.54 | $0.98 |
| 2024-07-08 | $2,597,724.91 | $380,668.01 | $0.98 |
| 2024-07-09 | $2,636,066.93 | $1,258,106.77 | $0.98 |
| 2024-07-10 | $2,639,686.27 | $697,451.77 | $0.98 |
| 2024-07-11 | $2,616,215.97 | $545,949.89 | $0.98 |
| 2024-07-12 | $2,621,095.92 | $505,139.46 | $0.98 |
| 2024-07-13 | $2,637,264.86 | $446,924.48 | $0.98 |
| 2024-07-14 | $2,596,699.70 | $203,724.78 | $0.98 |
| 2024-07-15 | $2,633,835.38 | $413,269.82 | $0.98 |
| 2024-07-16 | $2,588,901.77 | $528,373.40 | $0.98 |
| 2024-07-17 | $2,553,865.07 | $451,531.52 | $0.99 |
| 2024-07-18 | $2,551,206.88 | $322,339.70 | $0.98 |
| 2024-07-19 | $2,554,035.22 | $467,760.03 | $0.99 |
| 2024-07-20 | $2,547,861.85 | $224,293.57 | $0.99 |
| 2024-07-21 | $2,548,372.69 | $143,754.21 | $0.99 |
| 2024-07-22 | $2,544,460.98 | $171,621.50 | $0.99 |
| 2024-07-23 | $2,544,754.59 | $214,680.88 | $0.99 |
| 2024-07-24 | $2,541,787.33 | $403,269.47 | $0.98 |
| 2024-07-25 | $2,538,910.49 | $733,607.78 | $0.99 |
| 2024-07-26 | $2,546,055.00 | $680,163.66 | $0.99 |
| 2024-07-27 | $2,493,067.59 | $461,630.20 | $0.99 |
| 2024-07-28 | $2,483,647.38 | $492,661.28 | $0.99 |
| 2024-07-29 | $2,439,407.72 | $310,936.03 | $0.99 |
| 2024-07-30 | $2,305,564.53 | $890,684.78 | $0.99 |
| 2024-07-31 | $2,299,807.26 | $234,487.70 | $0.99 |
| 2024-08-01 | $2,301,710.77 | $429,502.44 | $0.99 |
| 2024-08-02 | $2,300,367.81 | $874,279.72 | $0.99 |
| 2024-08-03 | $2,301,629.40 | $496,927.10 | $0.99 |
| 2024-08-04 | $2,297,833.38 | $356,133.54 | $0.99 |
| 2024-08-05 | $2,287,609.99 | $205,223.18 | $0.98 |
| 2024-08-06 | $2,299,832.10 | $1,888,512.21 | $0.99 |
| 2024-08-07 | $2,296,144.98 | $1,456,085.94 | $0.99 |
| 2024-08-08 | $2,270,915.38 | $1,827,998.02 | $0.98 |
| 2024-08-09 | $2,242,001.79 | $1,607,802.96 | $0.99 |
| 2024-08-10 | $2,249,567.65 | $1,474,026.11 | $0.99 |
| 2024-08-11 | $2,249,309.86 | $902,723.26 | $0.99 |
| 2024-08-12 | $2,249,769.55 | $1,245,683.86 | $0.99 |
| 2024-08-13 | $2,248,969.81 | $1,517,980.86 | $0.98 |
| 2024-08-14 | $2,262,562.18 | $1,419,845.67 | $0.99 |
| 2024-08-15 | $2,260,944.84 | $987,494.43 | $0.99 |
| 2024-08-16 | $2,257,641.71 | $1,358,511.27 | $0.99 |
| 2024-08-17 | $2,261,637.04 | $919,289.09 | $0.99 |
| 2024-08-18 | $2,263,329.88 | $307,235.75 | $0.99 |
| 2024-08-19 | $2,266,138.19 | $450,739.68 | $0.98 |
| 2024-08-20 | $2,278,832.46 | $635,297.84 | $0.99 |
| 2024-08-21 | $2,255,971.62 | $642,491.04 | $0.99 |
| 2024-08-22 | $2,250,187.20 | $527,042.80 | $0.99 |
| 2024-08-23 | $2,251,445.13 | $500,689.12 | $0.99 |
| 2024-08-24 | $2,221,898.24 | $615,111.08 | $0.99 |
| 2024-08-25 | $2,226,757.51 | $365,697.43 | $0.99 |
| 2024-08-26 | $2,182,506.18 | $480,856.84 | $0.99 |
| 2024-08-27 | $2,171,169.69 | $489,002.17 | $0.99 |
| 2024-08-28 | $2,176,959.39 | $832,171.61 | $0.99 |
| 2024-08-29 | $2,195,099.43 | $1,337,964.79 | $0.99 |
| 2024-08-30 | $2,196,923.05 | $670,248.57 | $0.99 |
| 2024-08-31 | $2,209,529.42 | $692,227.04 | $0.99 |
| 2024-09-01 | $2,203,770.89 | $196,941.32 | $0.99 |
| 2024-09-02 | $2,207,883.98 | $456,161.76 | $0.99 |
| 2024-09-03 | $2,202,270.10 | $561,914.84 | $0.99 |
| 2024-09-04 | $2,203,673.39 | $329,620.78 | $0.98 |
| 2024-09-05 | $2,200,505.89 | $437,643.67 | $0.99 |
| 2024-09-06 | $2,235,206.95 | $929,133.68 | $0.98 |
| 2024-09-07 | $2,282,389.19 | $702,361.40 | $0.99 |
| 2024-09-08 | $2,292,722.12 | $493,614.67 | $0.98 |
| 2024-09-09 | $2,313,678.60 | $454,615.31 | $0.98 |
| 2024-09-10 | $2,369,847.55 | $1,018,045.01 | $0.98 |
| 2024-09-11 | $2,395,570.63 | $629,325.61 | $0.98 |
| 2024-09-12 | $2,485,061.58 | $872,493.69 | $0.98 |
| 2024-09-13 | $2,483,959.71 | $531,817.04 | $0.98 |
| 2024-09-14 | $2,503,778.33 | $218,564.41 | $0.98 |
| 2024-09-15 | $2,497,418.96 | $81,818.88 | $0.98 |
| 2024-09-16 | $2,484,899.99 | $247,484.29 | $0.98 |
| 2024-09-17 | $2,485,080.50 | $667,836.40 | $0.98 |
| 2024-09-18 | $2,494,295.87 | $551,860.52 | $0.98 |
| 2024-09-19 | $2,498,376.26 | $703,436.72 | $0.98 |
| 2024-09-20 | $2,491,092.75 | $639,359.10 | $0.98 |
| 2024-09-21 | $2,495,041.10 | $139,530.29 | $0.98 |
| 2024-09-22 | $2,509,285.16 | $44,460.01 | $0.98 |
| 2024-09-23 | $2,504,950.93 | $103,124.67 | $0.98 |
| 2024-09-24 | $2,499,888.11 | $96,311.64 | $0.98 |
| 2024-09-25 | $2,487,736.82 | $95,002.93 | $0.98 |
| 2024-09-26 | $2,310,594.82 | $49,112.18 | $0.98 |
| 2024-09-27 | $2,288,272.71 | $185,191.51 | $0.98 |
| 2024-09-28 | $2,257,667.40 | $323,397.61 | $0.98 |
| 2024-09-29 | $2,256,701.91 | $187,677.12 | $0.98 |
| 2024-09-30 | $2,255,503.94 | $128,212.37 | $0.98 |
| 2024-10-01 | $2,246,180.08 | $384,498.44 | $0.98 |
| 2024-10-02 | $2,252,498.29 | $420,974.12 | $0.98 |
| 2024-10-03 | $2,347,049.97 | $384,112.05 | $0.97 |
| 2024-10-04 | $2,283,752.54 | $250,687.32 | $0.98 |
| 2024-10-05 | $2,287,454.93 | $156,695.63 | $0.98 |
| 2024-10-06 | $2,283,881.26 | $68,588.95 | $0.98 |
| 2024-10-07 | $2,285,962.94 | $53,609.12 | $0.98 |
| 2024-10-08 | $2,167,774.91 | $210,381.21 | $0.98 |
| 2024-10-09 | $2,184,625.98 | $165,961.25 | $0.99 |
| 2024-10-10 | $2,172,195.55 | $134,127.96 | $0.98 |
| 2024-10-11 | $2,184,696.59 | $149,581.99 | $0.99 |
| 2024-10-12 | $2,179,630.07 | $80,862.50 | $0.98 |
| 2024-10-13 | $2,154,620.26 | $34,314.06 | $0.98 |
| 2024-10-14 | $2,158,107.17 | $54,090.83 | $0.98 |
| 2024-10-15 | $2,183,772.26 | $235,691.70 | $0.98 |
| 2024-10-16 | $2,179,236.27 | $238,745.91 | $0.98 |
| 2024-10-17 | $1,689,160.16 | $173,982.64 | $0.98 |
| 2024-10-18 | $1,684,728.06 | $107,076.10 | $0.98 |
| 2024-10-19 | $1,691,386.85 | $113,120.56 | $0.98 |
| 2024-10-20 | $1,697,050.24 | $92,773.52 | $0.98 |
| 2024-10-21 | $1,687,376.00 | $22,941.73 | $0.98 |
| 2024-10-22 | $1,687,378.88 | $38,210.60 | $0.98 |
| 2024-10-23 | $1,685,918.62 | $227,146.74 | $0.98 |
| 2024-10-24 | $1,674,051.14 | $184,939.23 | $0.97 |
| 2024-10-25 | $1,681,048.72 | $171,763.42 | $0.98 |
| 2024-10-26 | $1,671,064.59 | $228,014.11 | $0.97 |
| 2024-10-27 | $1,666,925.53 | $87,572.27 | $0.97 |
| 2024-10-28 | $1,673,764.86 | $76,106.86 | $0.98 |
| 2024-10-29 | $1,644,677.91 | $221,979.86 | $0.98 |
| 2024-10-30 | $1,643,173.31 | $294,486.07 | $0.98 |
| 2024-10-31 | $1,640,011.59 | $194,475.70 | $0.98 |
| 2024-11-01 | $1,629,589.49 | $274,200.07 | $0.97 |
| 2024-11-02 | $1,638,586.12 | $267,627.33 | $0.97 |
| 2024-11-03 | $1,643,367.67 | $95,145.83 | $0.98 |
| 2024-11-04 | $1,644,006.54 | $154,895.09 | $0.98 |
| 2024-11-05 | $1,639,246.35 | $140,113.84 | $0.98 |
| 2024-11-06 | $1,628,765.51 | $276,586.17 | $0.97 |
| 2024-11-07 | $1,604,888.50 | $385,902.58 | $0.98 |
| 2024-11-08 | $1,605,591.16 | $135,407.52 | $0.98 |
| 2024-11-09 | $1,598,781.19 | $156,927.99 | $0.97 |
| 2024-11-10 | $1,592,206.82 | $116,238.74 | $0.98 |
| 2024-11-11 | $1,337,862.25 | $692,492.90 | $0.98 |
| 2024-11-12 | $1,305,849.82 | $357,978.66 | $0.96 |
| 2024-11-13 | $1,327,003.69 | $470,170.06 | $0.97 |
| 2024-11-14 | $1,323,838.74 | $400,043.63 | $0.97 |
| 2024-11-15 | $1,326,454.96 | $381,965.38 | $0.97 |
| 2024-11-16 | $1,330,527.94 | $270,597.74 | $0.97 |
| 2024-11-17 | $1,332,844.36 | $204,021.72 | $0.98 |
| 2024-11-18 | $1,283,775.90 | $232,036.00 | $0.97 |
| 2024-11-19 | $1,291,929.54 | $307,343.83 | $0.97 |
| 2024-11-20 | $1,276,248.31 | $112,465.70 | $0.96 |
| 2024-11-21 | $1,291,286.10 | $187,398.43 | $0.97 |
| 2024-11-22 | $1,286,462.65 | $393,258.35 | $0.97 |
| 2024-11-23 | $1,288,569.56 | $182,784.64 | $0.97 |
| 2024-11-24 | $1,290,701.31 | $84,058.34 | $0.98 |
| 2024-11-25 | $1,297,699.37 | $147,348.91 | $0.98 |
| 2024-11-26 | $1,286,971.90 | $142,807.82 | $0.97 |
| 2024-11-27 | $1,284,357.42 | $206,208.02 | $0.98 |
| 2024-11-28 | $1,275,825.98 | $94,748.91 | $0.97 |
| 2024-11-29 | $1,264,293.16 | $100,027.41 | $0.97 |
| 2024-11-30 | $1,239,280.48 | $127,977.79 | $0.97 |
| 2024-12-01 | $1,241,737.70 | $41,371.29 | $0.97 |
| 2024-12-02 | $1,225,372.28 | $31,962.20 | $0.97 |
| 2024-12-03 | $1,235,720.48 | $259,749.66 | $0.98 |
| 2024-12-04 | $1,227,361.16 | $49,413.09 | $0.97 |
| 2024-12-05 | $1,209,570.64 | $72,713.01 | $0.97 |
| 2024-12-06 | $1,174,680.86 | $256,127.16 | $0.96 |
| 2024-12-07 | $1,194,031.98 | $122,787.70 | $0.97 |
| 2024-12-08 | $1,186,185.50 | $43,624.00 | $0.97 |
| 2024-12-09 | $1,187,147.50 | $56,028.30 | $0.98 |
| 2024-12-10 | $1,136,086.88 | $241,552.89 | $0.94 |
| 2024-12-11 | $1,147,870.66 | $145,978.93 | $0.95 |
| 2024-12-12 | $1,170,029.70 | $154,273.62 | $0.97 |
| 2024-12-13 | $1,163,406.28 | $368,053.83 | $0.97 |
| 2024-12-14 | $959,127.80 | $230,937.31 | $0.96 |
| 2024-12-15 | $960,274.69 | $73,690.77 | $0.96 |
| 2024-12-16 | $971,458.96 | $157,897.53 | $0.97 |
| 2024-12-17 | $967,919.43 | $116,429.04 | $0.97 |
| 2024-12-18 | $947,819.46 | $133,276.55 | $0.96 |
| 2024-12-19 | $922,636.70 | $130,955.57 | $0.93 |
| 2024-12-20 | $955,515.17 | $160,779.39 | $0.96 |
| 2024-12-21 | $962,298.29 | $322,948.50 | $0.98 |
| 2024-12-22 | $947,761.86 | $144,760.14 | $0.96 |
| 2024-12-23 | $936,048.62 | $109,277.69 | $0.95 |
| 2024-12-24 | $942,119.21 | $206,731.18 | $0.97 |
| 2024-12-25 | $944,332.00 | $54,406.93 | $0.97 |
| 2024-12-26 | $938,545.25 | $41,870.86 | $0.97 |
| 2024-12-27 | $933,395.31 | $96,884.94 | $0.96 |
| 2024-12-28 | $784,283.23 | $208,762.43 | $0.92 |
| 2024-12-29 | $799,280.15 | $44,632.71 | $0.95 |
| 2024-12-30 | $813,104.19 | $175,929.55 | $0.96 |
| 2024-12-31 | $730,633.57 | $1,186,923.13 | $0.99 |
| 2025-01-01 | $730,834.43 | $61,381.44 | $0.99 |
| 2025-01-02 | $730,368.57 | $6,251.91 | $0.99 |
| 2025-01-03 | $733,946.87 | $81,372.46 | $0.99 |
| 2025-01-04 | $713,450.46 | $192,573.48 | $0.99 |
| 2025-01-05 | $672,809.17 | $189,473.93 | $0.99 |
| 2025-01-06 | $659,439.06 | $44,975.63 | $0.99 |
| 2025-01-07 | $632,022.12 | $81,882.61 | $0.99 |
| 2025-01-08 | $604,809.24 | $69,570.92 | $0.95 |
| 2025-01-09 | $614,241.32 | $121,293.12 | $0.96 |
| 2025-01-10 | $610,930.05 | $108,005.73 | $0.96 |
| 2025-01-11 | $618,697.61 | $75,033.29 | $0.97 |
| 2025-01-12 | $620,356.53 | $20,374.89 | $0.97 |
| 2025-01-13 | $615,997.06 | $24,198.45 | $0.97 |
| 2025-01-14 | $625,677.92 | $116,156.70 | $0.98 |
| 2025-01-15 | $628,080.40 | $72,704.09 | $0.99 |
| 2025-01-16 | $608,655.81 | $192,481.63 | $0.99 |
| 2025-01-17 | $598,617.91 | $176,945.57 | $0.98 |
| 2025-01-18 | $594,548.12 | $115,525.51 | $0.98 |
| 2025-01-19 | $582,135.65 | $71,409.14 | $0.96 |
| 2025-01-20 | $575,457.54 | $131,676.53 | $0.96 |
| 2025-01-21 | $571,051.33 | $76,436.14 | $0.94 |
| 2025-01-22 | $593,964.78 | $120,356.15 | $0.98 |
| 2025-01-23 | $585,664.62 | $33,482.22 | $0.96 |
| 2025-01-24 | $508,661.79 | $220,129.73 | $0.98 |
| 2025-01-25 | $499,053.67 | $100,053.82 | $0.97 |
| 2025-01-26 | $496,889.58 | $26,090.76 | $0.96 |
| 2025-01-27 | $488,044.49 | $10,654.18 | $0.95 |
| 2025-01-28 | $500,611.27 | $122,411.70 | $0.97 |
| 2025-01-29 | $350,513.40 | $53,248.34 | $0.96 |
| 2025-01-30 | $350,640.92 | $30,091.50 | $0.96 |
| 2025-01-31 | $350,638.94 | $44,374.93 | $0.96 |
| 2025-02-01 | $346,078.57 | $72,667.30 | $0.96 |
| 2025-02-02 | $345,525.98 | $59,871.61 | $0.95 |
| 2025-02-03 | $339,647.06 | $40,896.64 | $0.93 |
| 2025-02-04 | $355,583.82 | $87,173.57 | $0.97 |
| 2025-02-05 | $352,501.16 | $55,391.43 | $0.96 |
| 2025-02-06 | $349,502.83 | $42,674.95 | $0.96 |
| 2025-02-07 | $345,646.20 | $47,551.26 | $0.94 |
| 2025-02-08 | $338,008.51 | $23,782.40 | $0.93 |
| 2025-02-09 | $345,047.43 | $14,481.80 | $0.95 |
| 2025-02-10 | $259,767.62 | $73,509.31 | $0.90 |
| 2025-02-11 | $263,557.41 | $14,645.22 | $0.92 |
| 2025-02-12 | $257,756.59 | $12,836.23 | $0.90 |
| 2025-02-13 | $230,392.42 | $528,164.14 | $0.97 |
| 2025-02-14 | $226,533.34 | $50,495.84 | $0.97 |
| 2025-02-15 | $223,762.54 | $121,527.62 | $0.97 |
| 2025-02-16 | $223,241.12 | $9,172.91 | $0.96 |
| 2025-02-17 | $223,348.17 | $7,779.86 | $0.96 |
| 2025-02-18 | $223,646.11 | $52,846.99 | $0.96 |
| 2025-02-19 | $224,000.26 | $22,687.17 | $0.96 |
| 2025-02-20 | $224,898.75 | $13,106.90 | $0.97 |
| 2025-02-21 | $225,256.43 | $17,557.02 | $0.97 |
| 2025-02-22 | $222,879.20 | $60,268.47 | $0.95 |
| 2025-02-23 | $224,007.68 | $32,500.70 | $0.96 |
| 2025-02-24 | $225,840.58 | $29,688.16 | $0.98 |
| 2025-02-25 | $214,624.68 | $39,277.10 | $0.91 |
| 2025-02-26 | $229,431.13 | $123,004.52 | $0.97 |
| 2025-02-27 | $223,696.84 | $34,691.13 | $0.94 |
| 2025-02-28 | $224,502.20 | $6,565.43 | $0.94 |
| 2025-03-01 | $228,329.42 | $23,314.66 | $0.96 |
| 2025-03-02 | $228,970.05 | $18,409.76 | $0.96 |
| 2025-03-03 | $229,289.72 | $89,591.70 | $0.98 |
| 2025-03-04 | $215,067.65 | $91,585.05 | $0.89 |
| 2025-03-05 | $217,836.06 | $17,432.07 | $0.92 |
| 2025-03-06 | $222,458.41 | $14,791.47 | $0.94 |
| 2025-03-07 | $219,816.98 | $24,995.49 | $0.94 |
| 2025-03-08 | $207,277.53 | $31,517.68 | $0.90 |
| 2025-03-09 | $212,152.68 | $14,464.99 | $0.92 |
| 2025-03-10 | $201,052.38 | $18,510.13 | $0.87 |
| 2025-03-11 | $251,882.36 | $12,189.05 | $0.87 |
| 2025-03-12 | $262,762.46 | $64,064.86 | $0.91 |
| 2025-03-13 | $257,296.66 | $12,214.47 | $0.90 |
| 2025-03-14 | $251,789.69 | $15,758.42 | $0.89 |
| 2025-03-15 | $256,641.80 | $15,214.32 | $0.91 |
| 2025-03-16 | $251,267.76 | $38,548.36 | $0.90 |
| 2025-03-17 | $253,694.67 | $46,641.47 | $0.92 |
| 2025-03-18 | $248,965.80 | $46,118.83 | $0.93 |
| 2025-03-19 | $245,313.58 | $29,881.93 | $0.91 |
| 2025-03-20 | $247,567.84 | $24,592.01 | $0.93 |
| 2025-03-21 | $241,323.89 | $12,113.03 | $0.91 |
| 2025-03-22 | $238,242.70 | $5,269.49 | $0.90 |
| 2025-03-23 | $236,626.22 | $5,625.69 | $0.91 |
| 2025-03-24 | $239,765.46 | $9,764.69 | $0.92 |
| 2025-03-25 | $233,423.20 | $47,220.80 | $0.90 |
| 2025-03-26 | $235,219.25 | $28,847.68 | $0.91 |
| 2025-03-27 | $233,289.25 | $28,757.92 | $0.90 |
| 2025-03-28 | $230,286.72 | $9,691.84 | $0.89 |
| 2025-03-29 | $175,850.81 | $18,414.27 | $0.87 |
| 2025-03-30 | $167,971.67 | $10,891.80 | $0.85 |
| 2025-03-31 | $166,804.12 | $9,127.09 | $0.84 |
| 2025-04-01 | $173,727.58 | $15,870.76 | $0.86 |
| 2025-04-02 | $174,107.11 | $25,438.95 | $0.87 |
| 2025-04-03 | $166,987.94 | $7,034.83 | $0.84 |
| 2025-04-04 | $170,900.75 | $10,751.90 | $0.85 |
| 2025-04-05 | $169,979.51 | $11,378.58 | $0.84 |
| 2025-04-06 | $166,549.39 | $9,466.65 | $0.83 |
| 2025-04-07 | $143,986.09 | $8,914.19 | $0.74 |
| 2025-04-08 | $131,203.13 | $37,215.10 | $0.73 |
| 2025-04-09 | $127,289.43 | $13,786.61 | $0.71 |
| 2025-04-10 | $149,197.58 | $25,173.77 | $0.84 |
| 2025-04-11 | $146,065.31 | $17,769.72 | $0.82 |
| 2025-04-12 | $150,625.11 | $18,155.25 | $0.84 |
| 2025-04-13 | $154,993.35 | $1,853.04 | $0.87 |
| 2025-04-14 | $149,995.70 | $9,249.07 | $0.84 |
| 2025-04-15 | $159,282.28 | $17,058.85 | $0.90 |
| 2025-04-16 | $155,639.15 | $7,834.52 | $0.89 |
| 2025-04-17 | $155,587.98 | $3,260.92 | $0.89 |
| 2025-04-18 | $158,156.69 | $5,674.28 | $0.90 |
| 2025-04-19 | $164,993.34 | $33,216.79 | $0.97 |
| 2025-04-20 | $163,485.03 | $6,745.43 | $0.96 |
| 2025-04-21 | $163,921.94 | $42,970.16 | $0.98 |
| 2025-04-22 | $163,453.00 | $27,440.05 | $0.98 |
| 2025-04-23 | $165,398.66 | $40,242.85 | $0.99 |
| 2025-04-24 | $164,288.85 | $26,053.86 | $0.98 |
| 2025-04-25 | $165,828.11 | $9,434.60 | $0.99 |
| 2025-04-26 | $166,761.00 | $33,747.74 | $0.98 |
| 2025-04-27 | $164,109.49 | $8,502.70 | $0.99 |
| 2025-04-28 | $150,175.25 | $68,725.60 | $0.98 |
| 2025-04-29 | $150,513.93 | $29,636.28 | $0.98 |
| 2025-04-30 | $144,112.35 | $141,841.83 | $1.01 |
| 2025-05-01 | $140,067.22 | $242,980.39 | $1.01 |
| 2025-05-02 | $139,570.14 | $28,219.99 | $1.02 |
| 2025-05-03 | $139,658.72 | $118,970.65 | $1.01 |
| 2025-05-04 | $139,140.01 | $41,918.56 | $1.00 |
| 2025-05-05 | $140,309.81 | $40,358.80 | $1.02 |
| 2025-05-06 | $140,968.65 | $53,177.33 | $1.00 |
| 2025-05-07 | $143,796.61 | $10,760.15 | $1.00 |
| 2025-05-08 | $125,041.27 | $7,991.94 | $1.00 |
| 2025-05-09 | $133,357.26 | $32,000.51 | $1.09 |
| 2025-05-10 | $142,030.43 | $5,842.80 | $1.17 |
| 2025-05-11 | $156,233.94 | $5,468.88 | $1.29 |
| 2025-05-12 | $147,799.85 | $11,673.38 | $1.22 |
| 2025-05-13 | $143,966.93 | $4,256.07 | $1.18 |
| 2025-05-14 | $148,200.11 | $1,625.08 | $1.23 |
| 2025-05-15 | $146,377.39 | $981.25 | $1.21 |
| 2025-05-16 | $142,333.10 | $581.35 | $1.18 |
| 2025-05-17 | $135,727.01 | $1,442.03 | $1.13 |
| 2025-05-18 | $134,146.06 | $274.65 | $1.11 |
| 2025-05-19 | $128,198.64 | $3,541.07 | $1.07 |
| 2025-05-20 | $124,382.35 | $2,910.52 | $1.02 |
| 2025-05-21 | $124,394.14 | $556.03 | $1.03 |
| 2025-05-22 | $124,435.38 | $815.23 | $1.03 |
| 2025-05-23 | $126,273.35 | $354.74 | $1.05 |
| 2025-05-24 | $122,197.06 | $2,643.81 | $1.01 |
| 2025-05-25 | $121,805.90 | $223.58 | $1.01 |
| 2025-05-26 | $122,988.55 | $9,928.03 | $1.05 |
| 2025-05-27 | $122,488.54 | $141.66 | $1.04 |
| 2025-05-28 | $121,321.88 | $627.67 | $1.03 |
| 2025-05-29 | $121,580.53 | $361.03 | $1.03 |
| 2025-05-30 | $120,191.11 | $256.82 | $1.02 |
| 2025-05-31 | $118,803.66 | $2,422.64 | $1.01 |
| 2025-06-01 | $118,468.28 | $469.86 | $1.01 |
| 2025-06-02 | $124,883.02 | $2,317.92 | $1.04 |
| 2025-06-03 | $120,083.74 | $1,046.60 | $1.04 |
| 2025-06-04 | $118,809.04 | $589.55 | $1.03 |
| 2025-06-05 | $118,648.17 | $489.76 | $1.02 |
| 2025-06-06 | $117,621.21 | $562.00 | $1.02 |
| 2025-06-07 | $120,083.36 | $2,197.49 | $1.04 |
| 2025-06-08 | $117,588.03 | $1,349.61 | $1.02 |
| 2025-06-09 | $116,074.88 | $388.45 | $1.00 |
| 2025-06-10 | $118,550.88 | $634.94 | $1.02 |
| 2025-06-11 | $120,318.85 | $499.47 | $1.04 |
| 2025-06-12 | $117,347.09 | $1,283.50 | $1.01 |
| 2025-06-13 | $117,301.03 | $787.01 | $1.01 |
| 2025-06-14 | $117,183.76 | $1,289.10 | $1.01 |
| 2025-06-15 | $119,430.22 | $3,011.19 | $1.03 |
| 2025-06-16 | $118,490.63 | $189.78 | $1.02 |
| 2025-06-17 | $117,761.38 | $515.99 | $1.01 |
| 2025-06-18 | $117,931.09 | $465.32 | $1.01 |
| 2025-06-19 | $116,844.29 | $1,078.32 | $1.01 |
| 2025-06-20 | $116,839.27 | $1,196.26 | $1.01 |
| 2025-06-21 | $116,635.72 | $3,894.32 | $1.00 |
| 2025-06-22 | $115,602.22 | $4,252.49 | $0.99 |
| 2025-06-23 | $116,867.57 | $4,521.01 | $0.99 |
| 2025-06-24 | $117,887.99 | $3,106.97 | $1.00 |
| 2025-06-25 | $118,038.52 | $1,005.90 | $1.00 |
| 2025-06-26 | $117,500.86 | $1,750.57 | $1.00 |
| 2025-06-27 | $117,548.68 | $1,965.86 | $1.00 |
| 2025-06-27 | $117,139.19 | $408.29 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
