FROQ FROQ #10457
$0.0207 1.63% (1d)
Market Overview
FROQ current market price is $0.0207 with a 24 hour trading volume of $2. The total available supply of FROQ is 1,000.00K FROQ with a maximum supply of 1,000.00K FROQ. It has secured Rank 10457 in the cryptocurrency market with a marketcap of $15,755. The FROQ price is 0% down in the last one hour.
The high price of the FROQ is $0.0208 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FROQ Rank
10457
FROQ Price
$0.0207
Market Cap
$15,755 3.99%
Fully Diluted Valuation
$20,743
Trading Volume(24h)
$2
Circulating Supply
759.55K FROQ
Total Supply
1,000.00K FROQ
Max Supply
1,000.00K FROQ
High(24h)
$0.0208
Low(24h)
$0.0204
All-time High
$3.16 99.34%
21 Feb 2025
All-time Low
$0.0184 12.97%
24 Dec 2025
Cryptocurrency FROQ Calculator
Want to convert more cryptocurrencies?
FROQ Price Chart
1h
0%
24h
1.63%
7d
18.14%
14d
9.04%
30d
22.39%
60d
28.08%
200d
75.44%
1y
92.09%
FROQ Historical Data
Historical data of FROQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $103,774.50 | $3,714.81 | $0.28 |
| 2025-01-17 | $89,403.35 | $4,720.84 | $0.25 |
| 2025-01-18 | $88,549.93 | $553.67 | $0.25 |
| 2025-01-19 | $78,437.85 | $5,002.08 | $0.21 |
| 2025-01-20 | $62,950.31 | $4,276.81 | $0.17 |
| 2025-01-21 | $59,194.86 | $2,956.37 | $0.16 |
| 2025-01-22 | $76,670.05 | $5,050.09 | $0.20 |
| 2025-01-23 | $76,869.12 | $2,355.28 | $0.20 |
| 2025-01-24 | $74,888.35 | $2,572.67 | $0.19 |
| 2025-01-25 | $64,693.77 | $1,348.83 | $0.17 |
| 2025-01-26 | $59,605.51 | $1,879.68 | $0.16 |
| 2025-01-27 | $56,120.36 | $525.97 | $0.15 |
| 2025-01-28 | $52,347.09 | $1,086.96 | $0.14 |
| 2025-01-29 | $46,498.57 | $674.96 | $0.13 |
| 2025-01-30 | $67,971.18 | $4,748.79 | $0.17 |
| 2025-01-31 | $71,705.08 | $302.59 | $0.18 |
| 2025-02-01 | $79,261.33 | $60.09 | $0.20 |
| 2025-02-02 | $64,843.64 | $1,608.94 | $0.17 |
| 2025-02-03 | $56,893.89 | $926.90 | $0.15 |
| 2025-02-04 | $60,198.93 | $153.61 | $0.16 |
| 2025-02-05 | $51,108.32 | $1,342.49 | $0.14 |
| 2025-02-06 | $49,442.61 | $441.94 | $0.13 |
| 2025-02-07 | $44,784.04 | $939.51 | $0.12 |
| 2025-02-08 | $40,841.18 | $207.98 | $0.11 |
| 2025-02-09 | $43,777.70 | $366.04 | $0.12 |
| 2025-02-10 | $41,322.37 | $442.98 | $0.11 |
| 2025-02-11 | $44,640.15 | $287.90 | $0.12 |
| 2025-02-12 | $91,072.41 | $20,549.31 | $0.21 |
| 2025-02-13 | $133,271.37 | $28,289.02 | $0.30 |
| 2025-02-14 | $138,975.28 | $35,733.96 | $0.30 |
| 2025-02-15 | $162,530.29 | $23,947.36 | $0.35 |
| 2025-02-16 | $152,707.51 | $19,169.08 | $0.33 |
| 2025-02-17 | $154,813.51 | $15,825.02 | $0.33 |
| 2025-02-18 | $194,985.20 | $21,502.94 | $0.42 |
| 2025-02-19 | $311,082.87 | $35,043.44 | $0.54 |
| 2025-02-20 | $339,435.93 | $113,090.04 | $0.57 |
| 2025-02-21 | $1,111,190.62 | $820,182.90 | $1.60 |
| 2025-02-22 | $1,017,495.11 | $615,567.35 | $1.42 |
| 2025-02-23 | $975,613.68 | $129,828.70 | $1.36 |
| 2025-02-24 | $1,127,612.31 | $77,642.76 | $1.57 |
| 2025-02-25 | $822,155.88 | $105,651.99 | $1.14 |
| 2025-02-26 | $816,411.05 | $132,332.13 | $1.15 |
| 2025-02-27 | $683,231.95 | $52,715.18 | $0.98 |
| 2025-02-28 | $468,309.14 | $51,780.87 | $0.67 |
| 2025-03-01 | $520,723.41 | $104,225.21 | $0.74 |
| 2025-03-02 | $570,383.49 | $25,332.49 | $0.81 |
| 2025-03-03 | $588,886.68 | $11,677.36 | $0.84 |
| 2025-03-04 | $377,503.72 | $30,854.93 | $0.54 |
| 2025-03-05 | $366,046.64 | $29,151.27 | $0.52 |
| 2025-03-06 | $347,212.17 | $49,991.14 | $0.50 |
| 2025-03-07 | $301,173.98 | $11,483.76 | $0.43 |
| 2025-03-08 | $248,710.45 | $11,511.35 | $0.36 |
| 2025-03-09 | $262,724.34 | $5,722.34 | $0.38 |
| 2025-03-10 | $189,028.86 | $10,135.81 | $0.28 |
| 2025-03-11 | $188,640.59 | $963.70 | $0.27 |
| 2025-03-12 | $229,718.58 | $12,867.16 | $0.33 |
| 2025-03-13 | $238,864.29 | $9,911.65 | $0.35 |
| 2025-03-14 | $301,607.28 | $14,164.22 | $0.43 |
| 2025-03-15 | $351,459.83 | $29,604.32 | $0.50 |
| 2025-03-16 | $349,330.52 | $8,420.31 | $0.50 |
| 2025-03-17 | $309,847.21 | $1,507.55 | $0.44 |
| 2025-03-18 | $285,968.21 | $4,556.17 | $0.41 |
| 2025-03-19 | $286,740.97 | $2,257.30 | $0.40 |
| 2025-03-20 | $330,085.69 | $6,387.25 | $0.47 |
| 2025-03-21 | $279,975.63 | $7,145.45 | $0.39 |
| 2025-03-22 | $274,010.29 | $3,606.23 | $0.38 |
| 2025-03-23 | $247,311.60 | $3,438.78 | $0.35 |
| 2025-03-24 | $254,294.41 | $2,018.43 | $0.36 |
| 2025-03-25 | $328,697.07 | $13,617.89 | $0.46 |
| 2025-03-26 | $339,118.27 | $3,125.18 | $0.47 |
| 2025-03-27 | $312,476.07 | $4,181.91 | $0.44 |
| 2025-03-28 | $308,862.35 | $899.96 | $0.43 |
| 2025-03-29 | $268,474.31 | $1,083.27 | $0.38 |
| 2025-03-30 | $238,402.49 | $244.93 | $0.33 |
| 2025-03-31 | $346,532.03 | $31,376.31 | $0.48 |
| 2025-04-01 | $430,137.73 | $18,527.54 | $0.59 |
| 2025-04-02 | $439,216.31 | $8,986.29 | $0.59 |
| 2025-04-03 | $358,619.98 | $7,581.17 | $0.49 |
| 2025-04-04 | $316,926.59 | $8,193.62 | $0.43 |
| 2025-04-05 | $320,871.92 | $603.81 | $0.44 |
| 2025-04-06 | $306,965.91 | $1,054.50 | $0.42 |
| 2025-04-07 | $216,952.18 | $7,182.06 | $0.30 |
| 2025-04-08 | $238,158.11 | $6,794.05 | $0.33 |
| 2025-04-09 | $197,875.24 | $2,240.06 | $0.27 |
| 2025-04-10 | $244,308.54 | $1,537.10 | $0.34 |
| 2025-04-11 | $268,699.98 | $3,925.15 | $0.37 |
| 2025-04-12 | $273,363.10 | $140.15 | $0.38 |
| 2025-04-13 | $299,627.24 | $64.73 | $0.41 |
| 2025-04-14 | $270,168.38 | $1,021.49 | $0.37 |
| 2025-04-15 | $273,953.49 | $69.04 | $0.38 |
| 2025-04-16 | $219,085.06 | $8,897.99 | $0.30 |
| 2025-04-17 | $208,740.95 | $921.80 | $0.29 |
| 2025-04-18 | $206,245.78 | $1,051.00 | $0.29 |
| 2025-04-19 | $202,477.19 | $1,365.82 | $0.27 |
| 2025-04-20 | $192,707.41 | $2,397.83 | $0.26 |
| 2025-04-21 | $185,936.79 | $86.35 | $0.25 |
| 2025-04-22 | $168,159.22 | $1,857.70 | $0.23 |
| 2025-04-23 | $211,015.67 | $8,543.26 | $0.29 |
| 2025-04-24 | $199,977.69 | $3,328.68 | $0.27 |
| 2025-04-25 | $180,722.93 | $3,700.67 | $0.25 |
| 2025-04-26 | $226,913.60 | $15,031.08 | $0.31 |
| 2025-04-27 | $211,889.17 | $2,593.28 | $0.29 |
| 2025-04-28 | $203,243.15 | $19.90 | $0.28 |
| 2025-04-29 | $203,625.51 | $143.34 | $0.28 |
| 2025-04-30 | $199,443.08 | $46.60 | $0.27 |
| 2025-05-01 | $189,983.66 | $123.54 | $0.26 |
| 2025-05-02 | $198,816.27 | $3,094.29 | $0.27 |
| 2025-05-03 | $180,372.85 | $3,002.52 | $0.25 |
| 2025-05-04 | $167,855.70 | $95.87 | $0.23 |
| 2025-05-05 | $154,403.24 | $1,587.35 | $0.21 |
| 2025-05-06 | $127,523.56 | $6,027.98 | $0.18 |
| 2025-05-07 | $119,514.84 | $1,782.51 | $0.17 |
| 2025-05-08 | $101,377.52 | $2,789.96 | $0.14 |
| 2025-05-09 | $121,026.00 | $1,513.18 | $0.17 |
| 2025-05-10 | $137,060.04 | $6,488.69 | $0.19 |
| 2025-05-11 | $137,769.04 | $2,176.09 | $0.19 |
| 2025-05-12 | $120,854.64 | $2,571.73 | $0.17 |
| 2025-05-13 | $116,626.53 | $2,895.26 | $0.16 |
| 2025-05-14 | $107,809.36 | $2,172.07 | $0.15 |
| 2025-05-15 | $99,154.41 | $817.22 | $0.14 |
| 2025-05-16 | $95,031.91 | $1,032.50 | $0.14 |
| 2025-05-17 | $95,607.63 | $979.69 | $0.14 |
| 2025-05-18 | $91,300.00 | $395.97 | $0.13 |
| 2025-05-19 | $95,369.01 | $218.63 | $0.14 |
| 2025-05-20 | $92,590.65 | $1,185.77 | $0.13 |
| 2025-05-21 | $92,883.23 | $10.13 | $0.13 |
| 2025-05-22 | $96,051.43 | $182.84 | $0.13 |
| 2025-05-23 | $100,804.40 | $315.86 | $0.14 |
| 2025-05-24 | $84,936.45 | $896.25 | $0.12 |
| 2025-05-25 | $83,844.49 | $26.59 | $0.12 |
| 2025-05-26 | $83,103.00 | $373.70 | $0.11 |
| 2025-05-27 | $67,889.71 | $5,138.22 | $0.10 |
| 2025-05-28 | $65,001.61 | $526.39 | $0.09 |
| 2025-05-29 | $63,775.65 | $192.19 | $0.09 |
| 2025-05-30 | $62,581.27 | $66.37 | $0.09 |
| 2025-05-31 | $53,466.52 | $1,270.23 | $0.08 |
| 2025-06-01 | $53,426.95 | $670.81 | $0.08 |
| 2025-06-02 | $54,308.78 | $56.83 | $0.08 |
| 2025-06-03 | $59,064.58 | $1,512.48 | $0.08 |
| 2025-06-04 | $60,390.48 | $350.80 | $0.09 |
| 2025-06-05 | $57,271.74 | $663.56 | $0.08 |
| 2025-06-06 | $52,423.82 | $169.63 | $0.07 |
| 2025-06-07 | $56,983.68 | $323.74 | $0.08 |
| 2025-06-08 | $57,306.57 | $58.71 | $0.08 |
| 2025-06-09 | $57,531.88 | $13.67 | $0.08 |
| 2025-06-10 | $59,446.83 | $105.79 | $0.08 |
| 2025-06-11 | $61,484.70 | $528.58 | $0.09 |
| 2025-06-12 | $57,373.58 | $10.01 | $0.08 |
| 2025-06-13 | $54,299.47 | $287.62 | $0.08 |
| 2025-06-14 | $47,832.52 | $511.34 | $0.07 |
| 2025-06-15 | $48,348.40 | $16.58 | $0.07 |
| 2025-06-16 | $47,392.49 | $99.68 | $0.07 |
| 2025-06-17 | $79,748.15 | $7,656.20 | $0.11 |
| 2025-06-18 | $76,791.31 | $114.57 | $0.10 |
| 2025-06-19 | $72,309.19 | $547.35 | $0.10 |
| 2025-06-20 | $70,965.74 | $213.33 | $0.09 |
| 2025-06-21 | $60,001.65 | $155.31 | $0.08 |
| 2025-06-22 | $54,901.02 | $101.27 | $0.07 |
| 2025-06-23 | $53,334.29 | $458.45 | $0.07 |
| 2025-06-24 | $59,538.27 | $126.39 | $0.08 |
| 2025-06-25 | $66,089.10 | $193.46 | $0.09 |
| 2025-06-26 | $61,675.81 | $53.26 | $0.08 |
| 2025-06-27 | $59,768.87 | $71.18 | $0.08 |
| 2025-06-28 | $59,097.97 | $14.49 | $0.08 |
| 2025-06-29 | $61,835.32 | $612.32 | $0.08 |
| 2025-06-30 | $65,416.38 | $3.08 | $0.09 |
| 2025-07-01 | $61,659.65 | $161.95 | $0.08 |
| 2025-07-02 | $55,106.08 | $525.63 | $0.07 |
| 2025-07-03 | $60,421.18 | $98.31 | $0.08 |
| 2025-07-04 | $60,088.16 | $4.32 | $0.08 |
| 2025-07-05 | $56,085.59 | $160.70 | $0.08 |
| 2025-07-06 | $55,528.27 | $12.48 | $0.07 |
| 2025-07-07 | $56,346.01 | $3.24 | $0.08 |
| 2025-07-08 | $53,736.85 | $345.38 | $0.07 |
| 2025-07-09 | $53,729.76 | $5.25 | $0.07 |
| 2025-07-10 | $56,229.31 | $25.74 | $0.08 |
| 2025-07-11 | $59,105.94 | $385.20 | $0.08 |
| 2025-07-12 | $64,910.00 | $1,764.47 | $0.09 |
| 2025-07-13 | $64,028.07 | $371.22 | $0.09 |
| 2025-07-14 | $67,027.14 | $5.53 | $0.09 |
| 2025-07-15 | $63,012.40 | $492.18 | $0.08 |
| 2025-07-16 | $61,860.25 | $170.23 | $0.08 |
| 2025-07-17 | $65,097.97 | $41.74 | $0.09 |
| 2025-07-18 | $66,077.61 | $208.35 | $0.09 |
| 2025-07-19 | $98,386.16 | $5,113.99 | $0.13 |
| 2025-07-20 | $101,647.68 | $178.96 | $0.13 |
| 2025-07-21 | $102,449.97 | $147.09 | $0.13 |
| 2025-07-22 | $104,581.98 | $111.07 | $0.14 |
| 2025-07-23 | $95,677.73 | $300.47 | $0.13 |
| 2025-07-24 | $83,612.39 | $460.19 | $0.11 |
| 2025-07-25 | $71,542.22 | $1,874.96 | $0.09 |
| 2025-07-26 | $73,084.84 | $133.89 | $0.10 |
| 2025-07-27 | $78,951.30 | $409.23 | $0.10 |
| 2025-07-28 | $79,051.53 | $23.20 | $0.10 |
| 2025-07-29 | $73,496.32 | $57.89 | $0.10 |
| 2025-07-30 | $67,754.67 | $1,018.53 | $0.09 |
| 2025-07-31 | $67,806.05 | $39.82 | $0.09 |
| 2025-08-01 | $67,798.04 | $136.36 | $0.09 |
| 2025-08-02 | $65,534.24 | $42.37 | $0.09 |
| 2025-08-03 | $63,327.76 | $2.63 | $0.08 |
| 2025-08-04 | $65,186.39 | $4.30 | $0.09 |
| 2025-08-05 | $68,473.80 | $631.11 | $0.09 |
| 2025-08-06 | $56,896.31 | $910.19 | $0.08 |
| 2025-08-07 | $56,161.31 | $181.82 | $0.07 |
| 2025-08-08 | $60,864.62 | $1.78 | $0.08 |
| 2025-08-09 | $61,738.45 | $28.95 | $0.08 |
| 2025-08-10 | $63,115.42 | $3.97 | $0.08 |
| 2025-08-11 | $61,962.61 | $10.17 | $0.08 |
| 2025-08-12 | $60,402.63 | $216.81 | $0.08 |
| 2025-08-13 | $61,164.39 | $479.68 | $0.08 |
| 2025-08-14 | $63,104.28 | $123.09 | $0.08 |
| 2025-08-15 | $58,620.57 | $47.11 | $0.08 |
| 2025-08-16 | $55,538.28 | $93.96 | $0.07 |
| 2025-08-17 | $58,536.82 | $2.59 | $0.08 |
| 2025-08-18 | $62,553.03 | $2.91 | $0.08 |
| 2025-08-19 | $61,488.67 | $2.68 | $0.08 |
| 2025-08-20 | $59,985.75 | $1,321.10 | $0.08 |
| 2025-08-21 | $63,914.42 | $87.66 | $0.09 |
| 2025-08-22 | $61,924.66 | $3.83 | $0.08 |
| 2025-08-23 | $62,342.20 | $2.71 | $0.08 |
| 2025-08-24 | $65,933.96 | $9.84 | $0.09 |
| 2025-08-25 | $64,921.70 | $43.30 | $0.09 |
| 2025-08-26 | $58,104.29 | $29.91 | $0.08 |
| 2025-08-27 | $60,958.47 | $62.79 | $0.08 |
| 2025-08-28 | $60,730.56 | $62.11 | $0.08 |
| 2025-08-29 | $62,258.20 | $10.06 | $0.08 |
| 2025-08-30 | $58,971.13 | $2.15 | $0.08 |
| 2025-08-31 | $59,655.22 | $45.57 | $0.08 |
| 2025-09-01 | $56,294.32 | $395.96 | $0.08 |
| 2025-09-02 | $53,652.48 | $2.84 | $0.07 |
| 2025-09-03 | $55,665.99 | $7.47 | $0.07 |
| 2025-09-04 | $55,252.56 | $4.00 | $0.07 |
| 2025-09-05 | $54,556.22 | $2.56 | $0.07 |
| 2025-09-06 | $54,533.08 | $2.56 | $0.07 |
| 2025-09-07 | $53,957.06 | $3.54 | $0.07 |
| 2025-09-08 | $55,171.63 | $1.78 | $0.07 |
| 2025-09-09 | $55,592.88 | $64.14 | $0.07 |
| 2025-09-10 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-11 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-12 | $55,894.11 | $1.62 | $0.08 |
| 2025-09-13 | $55,839.80 | $1.62 | $0.08 |
| 2025-09-14 | $57,094.79 | $1.65 | $0.08 |
| 2025-09-15 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-16 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-17 | $54,332.26 | $5.48 | $0.07 |
| 2025-09-18 | $53,927.69 | $62.04 | $0.07 |
| 2025-09-19 | $54,602.17 | $64.37 | $0.07 |
| 2025-09-20 | $52,041.63 | $8.77 | $0.07 |
| 2025-09-21 | $47,441.99 | $628.41 | $0.06 |
| 2025-09-22 | $47,441.99 | $628.41 | $0.06 |
| 2025-09-23 | $15,851.16 | $8,521.62 | $0.02 |
| 2025-09-24 | $18,601.45 | $1,119.27 | $0.03 |
| 2025-09-25 | $17,796.12 | $67.45 | $0.03 |
| 2025-09-26 | $15,920.08 | $15.30 | $0.02 |
| 2025-09-27 | $26,315.33 | $3,768.33 | $0.04 |
| 2025-09-28 | $26,454.22 | $65.50 | $0.04 |
| 2025-09-29 | $26,999.90 | $19.87 | $0.04 |
| 2025-09-30 | $29,656.40 | $796.29 | $0.04 |
| 2025-10-01 | $29,713.67 | $145.15 | $0.04 |
| 2025-10-02 | $32,399.21 | $106.37 | $0.05 |
| 2025-10-03 | $32,025.34 | $1.28 | $0.04 |
| 2025-10-04 | $51,252.65 | $8,993.50 | $0.07 |
| 2025-10-05 | $50,329.23 | $15.44 | $0.07 |
| 2025-10-06 | $53,941.16 | $1,794.48 | $0.07 |
| 2025-10-07 | $74,693.85 | $7,897.73 | $0.10 |
| 2025-10-08 | $89,026.23 | $4,870.02 | $0.12 |
| 2025-10-09 | $94,355.86 | $4,604.54 | $0.12 |
| 2025-10-10 | $85,892.55 | $1,267.97 | $0.11 |
| 2025-10-11 | $31,406.60 | $2,618.56 | $0.04 |
| 2025-10-12 | $43,192.18 | $1,910.42 | $0.06 |
| 2025-10-13 | $59,613.43 | $4,294.28 | $0.08 |
| 2025-10-14 | $67,060.98 | $2,030.20 | $0.09 |
| 2025-10-15 | $115,954.13 | $13,386.08 | $0.15 |
| 2025-10-16 | $110,300.22 | $344.59 | $0.15 |
| 2025-10-17 | $106,242.85 | $257.28 | $0.14 |
| 2025-10-18 | $95,962.70 | $329.48 | $0.13 |
| 2025-10-19 | $97,230.23 | $54.21 | $0.13 |
| 2025-10-20 | $99,119.71 | $180.70 | $0.13 |
| 2025-10-21 | $97,112.43 | $250.71 | $0.13 |
| 2025-10-22 | $97,479.60 | $17.15 | $0.12 |
| 2025-10-23 | $60,494.92 | $3,052.57 | $0.08 |
| 2025-10-24 | $78,196.81 | $1,086.56 | $0.10 |
| 2025-10-25 | $49,586.99 | $1,788.41 | $0.07 |
| 2025-10-26 | $49,377.70 | $156.12 | $0.06 |
| 2025-10-27 | $50,943.67 | $73.78 | $0.07 |
| 2025-10-28 | $48,656.84 | $48.77 | $0.06 |
| 2025-10-29 | $49,641.81 | $40.01 | $0.07 |
| 2025-10-30 | $46,675.14 | $37.71 | $0.06 |
| 2025-10-31 | $44,690.59 | $35.91 | $0.06 |
| 2025-11-05 | $36,235.97 | $1.79 | $0.05 |
| 2025-11-06 | $36,235.97 | $1.79 | $0.05 |
| 2025-11-07 | $35,639.60 | $1.25 | $0.05 |
| 2025-11-08 | $47,759.12 | $64.83 | $0.06 |
| 2025-11-09 | $50,648.96 | $90.50 | $0.07 |
| 2025-11-10 | $38,155.93 | $2,768.22 | $0.05 |
| 2025-11-11 | $37,064.15 | $104.70 | $0.05 |
| 2025-11-12 | $23,848.80 | $2,503.85 | $0.03 |
| 2025-11-13 | $24,055.73 | $490.83 | $0.03 |
| 2025-11-14 | $23,244.44 | $18.14 | $0.03 |
| 2025-11-15 | $22,783.12 | $20.63 | $0.03 |
| 2025-11-16 | $22,816.04 | $10.29 | $0.03 |
| 2025-11-17 | $21,522.04 | $11.44 | $0.03 |
| 2025-11-18 | $21,318.63 | $4.83 | $0.03 |
| 2025-11-19 | $20,567.81 | $85.57 | $0.03 |
| 2025-11-20 | $19,200.94 | $23.47 | $0.03 |
| 2025-11-21 | $19,200.94 | $23.47 | $0.03 |
| 2025-11-22 | $20,751.08 | $486.45 | $0.03 |
| 2025-11-23 | $20,643.45 | $12.00 | $0.03 |
| 2025-11-24 | $22,247.11 | $122.14 | $0.03 |
| 2025-11-25 | $27,778.59 | $270.48 | $0.04 |
| 2025-11-26 | $27,421.46 | $265.08 | $0.04 |
| 2025-11-27 | $29,354.47 | $96.31 | $0.04 |
| 2025-11-28 | $28,845.89 | $56.44 | $0.04 |
| 2025-11-29 | $28,432.33 | $358.16 | $0.04 |
| 2025-11-30 | $27,448.53 | $103.58 | $0.04 |
| 2025-12-01 | $27,448.53 | $103.58 | $0.04 |
| 2025-12-02 | $24,012.62 | $57.12 | $0.03 |
| 2025-12-03 | $27,375.53 | $5.07 | $0.04 |
| 2025-12-04 | $27,375.53 | $5.07 | $0.04 |
| 2025-12-05 | $23,370.57 | $361.54 | $0.03 |
| 2025-12-06 | $23,013.52 | $354.23 | $0.03 |
| 2025-12-12 | $20,300.28 | $3.04 | $0.03 |
| 2025-12-13 | $20,300.28 | $3.04 | $0.03 |
| 2025-12-19 | $16,755.20 | $1.61 | $0.02 |
| 2025-12-20 | $16,755.20 | $1.61 | $0.02 |
| 2025-12-21 | $16,763.41 | $1.61 | $0.02 |
| 2025-12-24 | $16,013.70 | $82.68 | $0.02 |
| 2025-12-25 | $16,013.70 | $82.68 | $0.02 |
| 2025-12-26 | $15,482.58 | $7.31 | $0.02 |
| 2025-12-27 | $14,654.55 | $83.91 | $0.02 |
| 2025-12-28 | $14,579.11 | $76.35 | $0.02 |
| 2025-12-29 | $16,163.74 | $97.60 | $0.02 |
| 2025-12-30 | $16,163.74 | $97.60 | $0.02 |
| 2025-12-31 | $16,671.77 | $7.52 | $0.02 |
| 2026-01-01 | $16,638.80 | $7.50 | $0.02 |
| 2026-01-02 | $17,320.04 | $4.59 | $0.02 |
| 2026-01-04 | $19,729.46 | $6.54 | $0.03 |
| 2026-01-05 | $19,729.46 | $6.54 | $0.03 |
| 2026-01-06 | $21,113.63 | $6.84 | $0.03 |
| 2026-01-07 | $20,740.35 | $55.55 | $0.03 |
| 2026-01-08 | $19,937.92 | $1.24 | $0.03 |
| 2026-01-09 | $19,414.21 | $7.69 | $0.03 |
| 2026-01-10 | $19,374.56 | $7.67 | $0.03 |
| 2026-01-11 | $18,650.68 | $4.97 | $0.02 |
| 2026-01-12 | $18,240.29 | $4.81 | $0.02 |
| 2026-01-15 | $16,410.80 | $233.96 | $0.02 |
| 2026-01-15 | $15,706.50 | $2.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
