Fusionist ACE #864
$0.541 11.77% (1d)
Market Overview
Fusionist current market price is $0.541 with a 24 hour trading volume of $111.74M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 864 in the cryptocurrency market with a marketcap of $37.13M. The ACE price is 1.51% down in the last one hour.
The high price of the Fusionist is $0.743 and low price is $0.540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
864
Fusionist Price
$0.541
Market Cap
$37.13M 11.73%
Fully Diluted Valuation
$79.08M
Trading Volume(24h)
$111.74M
Circulating Supply
68.70M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.743
Low(24h)
$0.540
All-time High
$16.73 96.76%
21 Dec 2023
All-time Low
$0.427 26.97%
09 Apr 2025
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Price Chart
1h
1.51%
24h
11.77%
7d
16.27%
14d
7.18%
30d
11.16%
60d
29.75%
200d
75.81%
1y
79.72%
Fusionist Historical Data
Historical data of Fusionist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $116,249,197.79 | $15,290,797.74 | $3.45 |
| 2024-06-23 | $115,117,422.22 | $12,034,957.61 | $3.42 |
| 2024-06-24 | $110,385,839.33 | $12,328,798.29 | $3.27 |
| 2024-06-25 | $115,218,887.65 | $16,639,200.89 | $3.42 |
| 2024-06-26 | $118,344,109.06 | $13,683,503.52 | $3.51 |
| 2024-06-27 | $114,480,677.52 | $15,230,573.63 | $3.39 |
| 2024-06-28 | $114,514,752.75 | $14,884,709.16 | $3.39 |
| 2024-06-29 | $110,217,466.99 | $14,997,075.24 | $3.27 |
| 2024-06-30 | $107,068,762.06 | $9,054,572.23 | $3.17 |
| 2024-07-01 | $114,174,729.38 | $12,531,951.28 | $3.39 |
| 2024-07-02 | $111,627,492.72 | $9,611,202.53 | $3.31 |
| 2024-07-03 | $112,362,678.85 | $11,286,290.17 | $3.33 |
| 2024-07-04 | $103,487,317.05 | $13,572,820.89 | $3.07 |
| 2024-07-05 | $88,044,671.28 | $17,838,702.78 | $2.61 |
| 2024-07-06 | $75,659,703.60 | $30,860,906.81 | $2.25 |
| 2024-07-07 | $90,024,824.31 | $17,265,747.63 | $2.67 |
| 2024-07-08 | $88,051,489.14 | $16,951,126.69 | $2.59 |
| 2024-07-09 | $92,967,838.83 | $60,680,958.99 | $2.73 |
| 2024-07-10 | $92,998,458.13 | $17,622,612.69 | $2.73 |
| 2024-07-11 | $94,292,990.78 | $29,719,216.48 | $2.77 |
| 2024-07-12 | $94,452,923.83 | $39,616,036.67 | $2.78 |
| 2024-07-13 | $94,601,354.16 | $18,332,847.70 | $2.78 |
| 2024-07-14 | $94,653,234.32 | $11,891,632.60 | $2.78 |
| 2024-07-15 | $97,800,873.48 | $15,742,235.22 | $2.87 |
| 2024-07-16 | $105,853,810.83 | $15,648,421.21 | $3.11 |
| 2024-07-17 | $105,978,618.50 | $18,535,733.81 | $3.11 |
| 2024-07-18 | $105,409,053.15 | $19,183,150.55 | $3.09 |
| 2024-07-19 | $107,842,803.85 | $25,210,246.89 | $3.17 |
| 2024-07-20 | $111,593,607.05 | $22,585,166.18 | $3.28 |
| 2024-07-21 | $107,469,281.54 | $12,905,107.13 | $3.16 |
| 2024-07-22 | $106,580,604.85 | $20,444,703.83 | $3.13 |
| 2024-07-23 | $107,265,426.19 | $29,261,308.09 | $3.15 |
| 2024-07-24 | $100,377,998.64 | $22,524,624.63 | $2.95 |
| 2024-07-25 | $94,777,736.90 | $15,500,804.79 | $2.78 |
| 2024-07-26 | $92,754,862.05 | $18,058,227.77 | $2.73 |
| 2024-07-27 | $106,105,918.92 | $26,240,602.69 | $3.12 |
| 2024-07-28 | $111,275,832.32 | $62,275,311.54 | $3.28 |
| 2024-07-29 | $106,515,129.40 | $21,118,772.86 | $3.13 |
| 2024-07-30 | $109,240,384.41 | $34,459,313.38 | $3.21 |
| 2024-07-31 | $101,545,611.22 | $46,808,650.13 | $2.98 |
| 2024-08-01 | $107,163,179.59 | $38,127,899.25 | $3.15 |
| 2024-08-02 | $103,871,023.65 | $52,866,709.73 | $3.05 |
| 2024-08-03 | $106,984,377.41 | $48,348,735.75 | $3.15 |
| 2024-08-04 | $92,772,347.13 | $76,868,517.18 | $2.73 |
| 2024-08-05 | $79,442,329.62 | $62,733,384.96 | $2.34 |
| 2024-08-06 | $70,648,399.24 | $64,443,888.50 | $2.08 |
| 2024-08-07 | $76,199,572.74 | $29,094,833.71 | $2.24 |
| 2024-08-08 | $78,440,974.19 | $23,639,830.80 | $2.19 |
| 2024-08-09 | $87,821,826.98 | $23,914,809.66 | $2.46 |
| 2024-08-10 | $83,533,445.91 | $18,416,597.11 | $2.35 |
| 2024-08-11 | $83,642,362.18 | $14,878,887.21 | $2.35 |
| 2024-08-12 | $73,842,025.46 | $14,852,418.17 | $2.07 |
| 2024-08-13 | $86,470,055.80 | $25,818,876.04 | $2.42 |
| 2024-08-14 | $85,290,074.58 | $42,973,623.88 | $2.39 |
| 2024-08-15 | $82,381,318.96 | $19,213,480.15 | $2.31 |
| 2024-08-16 | $78,187,844.10 | $18,249,039.69 | $2.19 |
| 2024-08-17 | $79,142,907.00 | $16,232,021.66 | $2.22 |
| 2024-08-18 | $79,751,761.03 | $13,519,179.71 | $2.23 |
| 2024-08-19 | $80,903,810.45 | $21,787,265.75 | $2.27 |
| 2024-08-20 | $81,110,763.23 | $17,805,845.72 | $2.28 |
| 2024-08-21 | $81,579,294.56 | $19,526,699.55 | $2.28 |
| 2024-08-22 | $85,036,054.99 | $17,963,665.84 | $2.38 |
| 2024-08-23 | $85,138,477.18 | $14,499,038.30 | $2.39 |
| 2024-08-24 | $93,454,399.79 | $32,649,930.56 | $2.62 |
| 2024-08-25 | $95,671,586.83 | $28,078,323.47 | $2.68 |
| 2024-08-26 | $91,368,582.02 | $15,635,694.47 | $2.56 |
| 2024-08-27 | $84,849,627.45 | $19,097,860.06 | $2.38 |
| 2024-08-28 | $77,623,579.47 | $16,770,548.45 | $2.17 |
| 2024-08-29 | $77,886,304.07 | $21,322,900.60 | $2.18 |
| 2024-08-30 | $75,984,540.31 | $14,557,688.32 | $2.13 |
| 2024-08-31 | $77,152,478.17 | $15,606,377.37 | $2.16 |
| 2024-09-01 | $75,438,799.05 | $8,213,733.38 | $2.11 |
| 2024-09-02 | $71,080,578.10 | $7,752,857.50 | $1.99 |
| 2024-09-03 | $75,867,465.86 | $9,765,635.64 | $2.13 |
| 2024-09-04 | $70,574,848.07 | $7,790,020.38 | $1.97 |
| 2024-09-05 | $72,950,934.06 | $13,781,368.78 | $2.04 |
| 2024-09-06 | $72,335,645.05 | $9,446,550.10 | $2.03 |
| 2024-09-07 | $68,835,091.50 | $15,177,095.65 | $1.93 |
| 2024-09-08 | $74,117,483.83 | $10,834,482.78 | $1.99 |
| 2024-09-09 | $76,263,345.83 | $12,243,725.54 | $2.04 |
| 2024-09-10 | $79,967,076.07 | $16,486,257.13 | $2.14 |
| 2024-09-11 | $81,665,632.22 | $12,219,657.83 | $2.19 |
| 2024-09-12 | $81,635,327.20 | $18,203,773.77 | $2.19 |
| 2024-09-13 | $85,528,216.18 | $16,770,932.80 | $2.29 |
| 2024-09-14 | $85,374,351.78 | $13,913,274.50 | $2.29 |
| 2024-09-15 | $85,349,726.83 | $10,537,018.79 | $2.28 |
| 2024-09-16 | $80,640,356.54 | $8,266,936.59 | $2.16 |
| 2024-09-17 | $77,424,821.80 | $10,217,032.80 | $2.07 |
| 2024-09-18 | $83,601,536.59 | $12,982,579.36 | $2.24 |
| 2024-09-19 | $87,218,283.60 | $25,314,776.14 | $2.36 |
| 2024-09-20 | $88,440,978.20 | $21,549,027.10 | $2.37 |
| 2024-09-21 | $88,274,801.04 | $20,231,759.17 | $2.36 |
| 2024-09-22 | $89,037,383.90 | $18,697,782.46 | $2.38 |
| 2024-09-23 | $91,584,774.08 | $45,498,330.60 | $2.45 |
| 2024-09-24 | $91,323,860.05 | $30,957,723.65 | $2.44 |
| 2024-09-25 | $95,215,937.89 | $21,037,762.57 | $2.55 |
| 2024-09-26 | $93,070,154.97 | $20,767,840.68 | $2.50 |
| 2024-09-27 | $97,191,502.82 | $25,476,961.59 | $2.60 |
| 2024-09-28 | $104,055,361.95 | $27,733,012.67 | $2.79 |
| 2024-09-29 | $98,772,580.01 | $22,662,296.92 | $2.65 |
| 2024-09-30 | $99,432,995.64 | $20,996,950.04 | $2.66 |
| 2024-10-01 | $89,648,711.30 | $17,072,553.26 | $2.40 |
| 2024-10-02 | $79,121,992.00 | $26,778,149.31 | $2.12 |
| 2024-10-03 | $75,276,438.98 | $19,410,502.95 | $2.02 |
| 2024-10-04 | $74,124,650.20 | $20,018,071.15 | $1.99 |
| 2024-10-05 | $79,321,499.73 | $15,046,077.39 | $2.12 |
| 2024-10-06 | $78,964,535.94 | $9,448,800.44 | $2.11 |
| 2024-10-07 | $81,508,787.44 | $11,198,608.92 | $2.18 |
| 2024-10-08 | $83,434,493.28 | $12,592,403.42 | $2.13 |
| 2024-10-09 | $80,391,322.60 | $14,247,829.72 | $2.06 |
| 2024-10-10 | $77,446,323.41 | $14,152,586.72 | $1.99 |
| 2024-10-11 | $77,749,448.54 | $12,183,603.75 | $1.99 |
| 2024-10-12 | $82,569,157.47 | $13,436,722.68 | $2.11 |
| 2024-10-13 | $82,643,586.92 | $11,897,951.63 | $2.12 |
| 2024-10-14 | $81,315,406.12 | $13,489,681.31 | $2.08 |
| 2024-10-15 | $90,305,530.05 | $20,023,213.67 | $2.32 |
| 2024-10-16 | $87,390,997.10 | $18,977,287.51 | $2.24 |
| 2024-10-17 | $86,051,231.16 | $13,402,926.78 | $2.20 |
| 2024-10-18 | $81,551,073.87 | $23,801,330.73 | $2.09 |
| 2024-10-19 | $86,193,730.35 | $12,835,448.84 | $2.21 |
| 2024-10-20 | $88,870,223.41 | $20,509,506.66 | $2.28 |
| 2024-10-21 | $93,598,297.03 | $29,477,176.55 | $2.40 |
| 2024-10-22 | $87,944,133.88 | $11,912,539.62 | $2.25 |
| 2024-10-23 | $91,184,240.82 | $24,199,410.21 | $2.34 |
| 2024-10-24 | $85,089,036.37 | $25,499,355.73 | $2.18 |
| 2024-10-25 | $86,105,034.43 | $12,341,878.31 | $2.21 |
| 2024-10-26 | $75,053,783.04 | $14,768,583.32 | $1.93 |
| 2024-10-27 | $77,266,144.56 | $12,531,173.62 | $1.98 |
| 2024-10-28 | $79,092,078.43 | $10,585,390.37 | $2.03 |
| 2024-10-29 | $78,764,042.35 | $12,422,517.18 | $2.02 |
| 2024-10-30 | $84,099,575.20 | $10,186,445.91 | $2.15 |
| 2024-10-31 | $83,228,475.94 | $13,526,497.17 | $2.13 |
| 2024-11-01 | $77,920,585.96 | $13,849,784.68 | $2.00 |
| 2024-11-02 | $75,822,762.64 | $10,340,229.50 | $1.94 |
| 2024-11-03 | $73,025,085.62 | $6,789,305.36 | $1.87 |
| 2024-11-04 | $69,753,109.94 | $11,754,869.62 | $1.79 |
| 2024-11-05 | $67,061,645.33 | $9,513,782.20 | $1.72 |
| 2024-11-06 | $70,432,621.64 | $9,167,745.79 | $1.80 |
| 2024-11-07 | $81,209,274.11 | $18,391,645.30 | $2.08 |
| 2024-11-08 | $85,573,236.09 | $18,117,224.36 | $2.10 |
| 2024-11-09 | $83,812,953.44 | $17,865,791.14 | $2.06 |
| 2024-11-10 | $89,659,645.90 | $18,118,313.16 | $2.21 |
| 2024-11-11 | $94,131,622.23 | $25,715,572.32 | $2.32 |
| 2024-11-12 | $102,125,227.83 | $35,760,496.06 | $2.51 |
| 2024-11-13 | $93,739,439.40 | $36,255,334.48 | $2.31 |
| 2024-11-14 | $87,184,833.74 | $25,855,749.63 | $2.14 |
| 2024-11-15 | $85,469,563.68 | $19,517,934.59 | $2.11 |
| 2024-11-16 | $86,782,955.25 | $17,059,460.46 | $2.13 |
| 2024-11-17 | $94,568,526.38 | $28,702,896.68 | $2.33 |
| 2024-11-18 | $99,224,428.84 | $34,499,369.56 | $2.44 |
| 2024-11-19 | $99,455,394.78 | $23,134,111.07 | $2.45 |
| 2024-11-20 | $94,262,877.91 | $16,000,298.69 | $2.32 |
| 2024-11-21 | $86,892,947.87 | $14,885,466.48 | $2.14 |
| 2024-11-22 | $105,405,457.84 | $55,314,495.83 | $2.59 |
| 2024-11-23 | $99,551,667.17 | $44,368,894.66 | $2.45 |
| 2024-11-24 | $107,504,303.89 | $37,859,414.53 | $2.64 |
| 2024-11-25 | $116,060,481.55 | $40,259,677.00 | $2.85 |
| 2024-11-26 | $110,449,528.23 | $35,564,356.90 | $2.71 |
| 2024-11-27 | $104,572,174.02 | $35,974,173.89 | $2.57 |
| 2024-11-28 | $118,878,821.42 | $28,237,523.07 | $2.92 |
| 2024-11-29 | $116,774,591.73 | $44,415,344.63 | $2.87 |
| 2024-11-30 | $117,285,683.08 | $18,388,278.84 | $2.88 |
| 2024-12-01 | $127,636,076.34 | $30,749,345.17 | $3.14 |
| 2024-12-02 | $127,120,741.27 | $25,944,946.43 | $3.13 |
| 2024-12-03 | $133,855,293.15 | $34,832,633.94 | $3.29 |
| 2024-12-04 | $139,263,581.09 | $49,606,278.16 | $3.42 |
| 2024-12-05 | $138,621,191.84 | $46,161,859.53 | $3.41 |
| 2024-12-06 | $137,190,336.74 | $43,461,204.83 | $3.37 |
| 2024-12-07 | $143,003,155.63 | $34,587,441.26 | $3.52 |
| 2024-12-08 | $148,795,867.22 | $17,010,473.42 | $3.52 |
| 2024-12-09 | $154,261,715.13 | $20,816,441.30 | $3.64 |
| 2024-12-10 | $118,892,289.56 | $43,315,214.31 | $2.82 |
| 2024-12-11 | $110,731,730.21 | $34,120,421.13 | $2.62 |
| 2024-12-12 | $122,631,549.52 | $21,477,609.03 | $2.90 |
| 2024-12-13 | $123,971,467.66 | $22,310,700.83 | $2.93 |
| 2024-12-14 | $121,940,498.11 | $16,129,776.13 | $2.89 |
| 2024-12-15 | $114,919,244.80 | $12,532,875.09 | $2.72 |
| 2024-12-16 | $118,976,831.38 | $13,750,083.16 | $2.80 |
| 2024-12-17 | $114,040,415.83 | $13,033,113.48 | $2.69 |
| 2024-12-18 | $103,474,004.60 | $12,520,762.57 | $2.44 |
| 2024-12-19 | $94,691,205.01 | $17,195,418.87 | $2.23 |
| 2024-12-20 | $87,240,822.95 | $21,115,047.99 | $2.05 |
| 2024-12-21 | $93,143,127.38 | $21,076,874.58 | $2.20 |
| 2024-12-22 | $86,361,936.14 | $10,929,848.51 | $2.04 |
| 2024-12-23 | $86,581,009.37 | $8,700,348.68 | $2.04 |
| 2024-12-24 | $91,540,977.94 | $12,935,552.30 | $2.16 |
| 2024-12-25 | $95,845,060.84 | $11,551,017.52 | $2.27 |
| 2024-12-26 | $95,192,412.87 | $8,034,922.15 | $2.25 |
| 2024-12-27 | $87,635,371.37 | $8,867,871.94 | $2.07 |
| 2024-12-28 | $88,541,896.94 | $9,633,426.96 | $2.10 |
| 2024-12-29 | $91,901,867.05 | $7,611,346.87 | $2.17 |
| 2024-12-30 | $86,748,128.38 | $7,144,434.25 | $2.05 |
| 2024-12-31 | $88,913,064.53 | $15,909,367.19 | $2.10 |
| 2025-01-01 | $87,839,386.28 | $11,601,223.80 | $2.07 |
| 2025-01-02 | $89,369,975.90 | $7,262,554.12 | $2.11 |
| 2025-01-03 | $91,799,019.28 | $8,812,794.93 | $2.17 |
| 2025-01-04 | $95,550,489.84 | $8,791,687.55 | $2.26 |
| 2025-01-05 | $96,294,338.30 | $10,139,318.35 | $2.27 |
| 2025-01-06 | $94,487,622.10 | $6,870,822.81 | $2.23 |
| 2025-01-07 | $94,316,862.35 | $12,111,047.90 | $2.23 |
| 2025-01-08 | $89,821,948.80 | $10,646,648.20 | $1.96 |
| 2025-01-09 | $83,629,152.42 | $9,364,033.37 | $1.83 |
| 2025-01-10 | $80,839,401.17 | $11,103,457.49 | $1.77 |
| 2025-01-11 | $83,199,149.02 | $7,045,306.06 | $1.82 |
| 2025-01-12 | $82,562,028.08 | $5,379,654.93 | $1.80 |
| 2025-01-13 | $81,518,139.56 | $5,970,979.26 | $1.78 |
| 2025-01-14 | $77,938,413.33 | $13,808,137.01 | $1.71 |
| 2025-01-15 | $83,300,276.85 | $10,215,250.02 | $1.82 |
| 2025-01-16 | $87,910,427.87 | $8,849,869.71 | $1.92 |
| 2025-01-17 | $84,630,727.19 | $11,972,789.62 | $1.85 |
| 2025-01-18 | $89,359,267.33 | $11,465,248.33 | $1.95 |
| 2025-01-19 | $82,245,955.15 | $10,079,701.34 | $1.80 |
| 2025-01-20 | $75,970,878.67 | $22,931,688.85 | $1.66 |
| 2025-01-21 | $72,865,367.72 | $32,858,860.49 | $1.59 |
| 2025-01-22 | $75,796,932.06 | $16,994,961.75 | $1.66 |
| 2025-01-23 | $73,851,744.69 | $5,295,307.86 | $1.61 |
| 2025-01-24 | $74,277,652.84 | $8,820,802.24 | $1.62 |
| 2025-01-25 | $70,572,130.42 | $7,215,481.89 | $1.55 |
| 2025-01-26 | $71,640,152.07 | $7,616,003.66 | $1.56 |
| 2025-01-27 | $70,951,010.01 | $7,031,720.50 | $1.55 |
| 2025-01-28 | $67,822,585.94 | $18,299,280.22 | $1.48 |
| 2025-01-29 | $61,425,452.50 | $8,551,974.60 | $1.35 |
| 2025-01-30 | $64,272,345.57 | $13,927,115.45 | $1.40 |
| 2025-01-31 | $66,466,167.85 | $7,562,497.86 | $1.45 |
| 2025-02-01 | $66,965,416.63 | $9,277,651.67 | $1.46 |
| 2025-02-02 | $59,145,190.56 | $9,176,809.28 | $1.29 |
| 2025-02-03 | $47,366,256.67 | $38,838,370.64 | $1.04 |
| 2025-02-04 | $46,486,731.46 | $108,758,049.20 | $1.02 |
| 2025-02-05 | $43,164,982.23 | $73,495,568.82 | $0.94 |
| 2025-02-06 | $41,682,583.72 | $32,065,385.22 | $0.91 |
| 2025-02-07 | $37,810,279.80 | $24,720,006.12 | $0.83 |
| 2025-02-08 | $41,231,632.42 | $13,935,943.89 | $0.84 |
| 2025-02-09 | $44,517,676.00 | $9,047,044.42 | $0.91 |
| 2025-02-10 | $44,601,388.68 | $13,383,574.67 | $0.91 |
| 2025-02-11 | $45,402,036.55 | $12,056,485.16 | $0.93 |
| 2025-02-12 | $44,871,416.18 | $9,662,641.52 | $0.91 |
| 2025-02-13 | $51,272,636.42 | $14,515,974.71 | $1.04 |
| 2025-02-14 | $49,582,468.32 | $10,755,948.55 | $1.01 |
| 2025-02-15 | $49,628,420.51 | $7,653,619.85 | $1.01 |
| 2025-02-16 | $47,103,273.43 | $5,282,104.04 | $0.96 |
| 2025-02-17 | $47,392,584.89 | $5,509,409.82 | $0.96 |
| 2025-02-18 | $46,148,514.02 | $8,411,882.73 | $0.94 |
| 2025-02-19 | $45,124,891.06 | $13,600,891.45 | $0.92 |
| 2025-02-20 | $46,267,461.13 | $6,664,404.62 | $0.94 |
| 2025-02-21 | $51,020,269.50 | $7,794,467.22 | $1.04 |
| 2025-02-22 | $49,910,574.08 | $14,776,952.18 | $1.02 |
| 2025-02-23 | $53,810,758.05 | $4,992,400.47 | $1.10 |
| 2025-02-24 | $52,024,287.36 | $5,676,817.69 | $1.06 |
| 2025-02-25 | $43,865,607.62 | $9,757,944.06 | $0.90 |
| 2025-02-26 | $46,363,918.20 | $25,801,848.14 | $0.94 |
| 2025-02-27 | $48,242,683.20 | $13,593,614.00 | $0.98 |
| 2025-02-28 | $46,724,821.29 | $13,163,923.22 | $0.95 |
| 2025-03-01 | $47,096,304.81 | $20,758,974.91 | $0.96 |
| 2025-03-02 | $45,334,914.23 | $8,402,119.21 | $0.92 |
| 2025-03-03 | $51,183,269.75 | $14,435,191.45 | $1.04 |
| 2025-03-04 | $41,662,186.13 | $15,821,572.84 | $0.85 |
| 2025-03-05 | $38,226,977.21 | $30,682,852.04 | $0.78 |
| 2025-03-06 | $39,013,829.99 | $15,687,258.70 | $0.79 |
| 2025-03-07 | $37,921,700.16 | $15,850,122.78 | $0.77 |
| 2025-03-08 | $40,054,293.02 | $18,847,350.57 | $0.76 |
| 2025-03-09 | $38,731,434.39 | $12,632,650.30 | $0.74 |
| 2025-03-10 | $34,307,984.48 | $19,523,224.71 | $0.65 |
| 2025-03-11 | $33,484,498.07 | $29,474,591.84 | $0.64 |
| 2025-03-12 | $34,505,976.91 | $36,973,753.83 | $0.66 |
| 2025-03-13 | $34,569,791.15 | $18,020,023.84 | $0.66 |
| 2025-03-14 | $34,057,240.61 | $10,936,132.27 | $0.65 |
| 2025-03-15 | $35,627,963.02 | $8,236,198.98 | $0.68 |
| 2025-03-16 | $36,964,476.97 | $5,628,074.43 | $0.70 |
| 2025-03-17 | $34,782,110.15 | $5,861,707.14 | $0.66 |
| 2025-03-18 | $37,384,210.56 | $7,680,340.34 | $0.71 |
| 2025-03-19 | $36,543,648.94 | $7,839,682.36 | $0.70 |
| 2025-03-20 | $38,591,143.25 | $10,070,535.16 | $0.73 |
| 2025-03-21 | $37,303,579.66 | $7,915,939.56 | $0.71 |
| 2025-03-22 | $37,042,425.78 | $5,982,899.56 | $0.71 |
| 2025-03-23 | $37,414,103.68 | $4,850,047.01 | $0.71 |
| 2025-03-24 | $36,946,515.14 | $5,299,892.73 | $0.70 |
| 2025-03-25 | $38,922,160.78 | $8,570,573.23 | $0.74 |
| 2025-03-26 | $39,374,733.33 | $8,433,185.24 | $0.75 |
| 2025-03-27 | $38,245,042.79 | $7,981,817.79 | $0.73 |
| 2025-03-28 | $38,225,415.92 | $6,047,728.90 | $0.73 |
| 2025-03-29 | $34,855,737.00 | $7,123,386.57 | $0.66 |
| 2025-03-30 | $32,348,626.23 | $6,919,630.91 | $0.62 |
| 2025-03-31 | $32,396,036.40 | $3,933,105.12 | $0.62 |
| 2025-04-01 | $31,802,693.72 | $6,396,279.33 | $0.61 |
| 2025-04-02 | $31,821,171.41 | $5,281,390.24 | $0.61 |
| 2025-04-03 | $28,099,125.94 | $8,595,403.36 | $0.54 |
| 2025-04-04 | $27,878,593.80 | $8,307,213.48 | $0.53 |
| 2025-04-05 | $28,126,685.01 | $5,154,975.53 | $0.54 |
| 2025-04-06 | $27,592,541.04 | $3,202,755.80 | $0.53 |
| 2025-04-07 | $24,264,156.82 | $5,717,503.15 | $0.46 |
| 2025-04-08 | $26,742,990.60 | $14,088,665.32 | $0.48 |
| 2025-04-09 | $25,001,988.24 | $4,929,784.22 | $0.45 |
| 2025-04-10 | $28,356,225.67 | $7,745,107.91 | $0.51 |
| 2025-04-11 | $27,188,124.38 | $4,653,008.48 | $0.49 |
| 2025-04-12 | $27,436,610.40 | $5,285,273.99 | $0.49 |
| 2025-04-13 | $28,802,662.47 | $4,633,309.83 | $0.51 |
| 2025-04-14 | $25,684,669.38 | $4,987,534.93 | $0.46 |
| 2025-04-15 | $25,449,179.28 | $5,460,465.99 | $0.45 |
| 2025-04-16 | $25,091,199.96 | $3,850,304.01 | $0.45 |
| 2025-04-17 | $24,715,854.96 | $4,718,503.65 | $0.44 |
| 2025-04-18 | $25,094,941.34 | $3,834,229.02 | $0.45 |
| 2025-04-19 | $26,761,449.24 | $3,854,140.39 | $0.48 |
| 2025-04-20 | $29,632,387.62 | $9,058,973.58 | $0.53 |
| 2025-04-21 | $31,130,070.55 | $17,640,144.34 | $0.56 |
| 2025-04-22 | $36,607,975.45 | $57,868,979.24 | $0.66 |
| 2025-04-23 | $35,592,320.94 | $28,164,735.87 | $0.64 |
| 2025-04-24 | $34,909,709.84 | $15,038,578.74 | $0.63 |
| 2025-04-25 | $35,349,447.79 | $9,449,341.02 | $0.63 |
| 2025-04-26 | $35,697,840.72 | $8,921,703.86 | $0.64 |
| 2025-04-27 | $36,259,764.35 | $7,360,999.85 | $0.65 |
| 2025-04-28 | $33,606,643.44 | $6,296,949.21 | $0.60 |
| 2025-04-29 | $35,059,923.45 | $6,944,424.23 | $0.63 |
| 2025-04-30 | $34,121,313.54 | $7,359,458.62 | $0.61 |
| 2025-05-01 | $37,805,447.59 | $16,429,993.58 | $0.68 |
| 2025-05-02 | $36,489,478.99 | $6,720,021.25 | $0.65 |
| 2025-05-03 | $37,877,053.06 | $6,178,014.15 | $0.68 |
| 2025-05-04 | $33,680,848.68 | $8,214,314.96 | $0.60 |
| 2025-05-05 | $32,967,696.17 | $5,161,324.47 | $0.59 |
| 2025-05-06 | $31,093,854.95 | $8,229,503.89 | $0.56 |
| 2025-05-07 | $29,656,635.31 | $7,023,595.24 | $0.53 |
| 2025-05-08 | $31,458,352.90 | $5,489,061.46 | $0.53 |
| 2025-05-09 | $36,688,972.35 | $7,032,060.70 | $0.62 |
| 2025-05-10 | $41,642,969.39 | $11,147,257.97 | $0.70 |
| 2025-05-11 | $45,100,795.59 | $33,642,861.68 | $0.76 |
| 2025-05-12 | $43,886,027.35 | $12,860,127.58 | $0.74 |
| 2025-05-13 | $46,175,079.27 | $26,264,937.17 | $0.78 |
| 2025-05-14 | $47,824,577.86 | $10,288,458.58 | $0.81 |
| 2025-05-15 | $45,738,949.65 | $10,396,280.75 | $0.77 |
| 2025-05-16 | $42,203,527.63 | $8,861,727.85 | $0.71 |
| 2025-05-17 | $40,369,257.16 | $5,723,795.73 | $0.68 |
| 2025-05-18 | $38,516,835.07 | $6,229,621.68 | $0.65 |
| 2025-05-19 | $41,299,047.61 | $8,286,077.74 | $0.70 |
| 2025-05-20 | $39,690,142.60 | $8,936,301.42 | $0.67 |
| 2025-05-21 | $39,772,333.62 | $7,877,321.13 | $0.67 |
| 2025-05-22 | $40,875,708.76 | $9,110,467.26 | $0.69 |
| 2025-05-23 | $45,438,891.16 | $11,823,983.54 | $0.77 |
| 2025-05-24 | $39,742,422.86 | $11,870,455.07 | $0.67 |
| 2025-05-25 | $39,413,656.29 | $5,635,493.51 | $0.66 |
| 2025-05-26 | $38,734,240.34 | $6,967,888.27 | $0.65 |
| 2025-05-27 | $39,355,415.41 | $6,596,683.66 | $0.66 |
| 2025-05-28 | $40,210,475.73 | $6,835,140.44 | $0.68 |
| 2025-05-29 | $40,031,485.69 | $6,104,942.31 | $0.67 |
| 2025-05-30 | $37,161,240.52 | $6,290,705.70 | $0.63 |
| 2025-05-31 | $31,654,657.14 | $10,127,177.40 | $0.53 |
| 2025-06-01 | $32,612,937.28 | $5,511,802.72 | $0.55 |
| 2025-06-02 | $33,914,176.06 | $4,578,509.22 | $0.57 |
| 2025-06-03 | $35,069,444.93 | $4,399,572.53 | $0.59 |
| 2025-06-04 | $35,212,580.54 | $4,216,388.30 | $0.59 |
| 2025-06-05 | $34,368,087.00 | $4,616,598.09 | $0.58 |
| 2025-06-06 | $31,749,446.99 | $7,543,486.43 | $0.54 |
| 2025-06-07 | $31,876,943.14 | $5,195,911.08 | $0.54 |
| 2025-06-08 | $35,931,598.52 | $3,690,230.94 | $0.58 |
| 2025-06-09 | $35,609,743.16 | $3,397,515.33 | $0.57 |
| 2025-06-10 | $37,844,987.44 | $4,268,183.92 | $0.61 |
| 2025-06-11 | $38,899,730.50 | $5,055,867.73 | $0.62 |
| 2025-06-12 | $37,538,946.07 | $4,910,212.31 | $0.60 |
| 2025-06-13 | $35,458,184.75 | $7,806,487.57 | $0.57 |
| 2025-06-14 | $34,681,685.56 | $7,320,165.29 | $0.56 |
| 2025-06-15 | $35,117,896.58 | $3,980,988.36 | $0.56 |
| 2025-06-16 | $35,486,396.21 | $6,919,487.87 | $0.57 |
| 2025-06-17 | $35,140,988.14 | $5,254,081.75 | $0.56 |
| 2025-06-18 | $34,902,031.38 | $5,922,904.10 | $0.56 |
| 2025-06-19 | $33,797,147.90 | $7,469,066.65 | $0.54 |
| 2025-06-20 | $35,289,295.33 | $4,231,980.22 | $0.54 |
| 2025-06-21 | $33,479,788.40 | $6,803,833.34 | $0.51 |
| 2025-06-21 | $32,709,537.61 | $5,238,386.33 | $0.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
