Dollar On Chain DOC N/A
$0.992 0.06% (1d)
Market Overview
Dollar On Chain current market price is $0.992 with a 24 hour trading volume of $13,978. The total available supply of Dollar On Chain is 5,330.50K DOC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOC price is 0.01% down in the last one hour.
The high price of the Dollar On Chain is $0.994 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dollar On Chain Rank
(Not Available)
Dollar On Chain Price
$0.992
Market Cap
$0 0%
Fully Diluted Valuation
$5,286.56K
Trading Volume(24h)
$13,978
Circulating Supply
0 DOC
Total Supply
5,330.50K DOC
Max Supply
(Not Available)
High(24h)
$0.994
Low(24h)
$0.987
All-time High
$1.07 7.45%
21 Jun 2025
All-time Low
$0.944 5.1%
28 Aug 2024
Cryptocurrency Dollar On Chain Calculator
Want to convert more cryptocurrencies?
Dollar On Chain Price Chart
1h
0.01%
24h
0.06%
7d
0.28%
14d
0.63%
30d
0.02%
60d
0.22%
200d
0.36%
1y
0.46%
Dollar On Chain Historical Data
Historical data of Dollar On Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $18,357.55 | $0.99 |
| 2024-07-03 | $0.00 | $15,009.45 | $1.00 |
| 2024-07-04 | $0.00 | $26,713.67 | $1.00 |
| 2024-07-05 | $0.00 | $57,243.60 | $1.00 |
| 2024-07-06 | $0.00 | $65,389.67 | $0.99 |
| 2024-07-07 | $0.00 | $21,050.11 | $1.00 |
| 2024-07-08 | $0.00 | $12,942.38 | $1.00 |
| 2024-07-09 | $0.00 | $61,170.16 | $1.00 |
| 2024-07-10 | $0.00 | $37,672.89 | $1.01 |
| 2024-07-11 | $0.00 | $50,732.76 | $1.00 |
| 2024-07-12 | $0.00 | $13,707.65 | $1.00 |
| 2024-07-13 | $0.00 | $8,614.95 | $1.00 |
| 2024-07-14 | $0.00 | $4,035.43 | $0.99 |
| 2024-07-15 | $0.00 | $10,151.22 | $0.99 |
| 2024-07-16 | $0.00 | $42,960.50 | $1.00 |
| 2024-07-17 | $0.00 | $35,827.93 | $1.01 |
| 2024-07-18 | $0.00 | $13,976.91 | $0.99 |
| 2024-07-19 | $0.00 | $43,234.23 | $0.99 |
| 2024-07-20 | $0.00 | $10,798.50 | $0.99 |
| 2024-07-21 | $0.00 | $3,278.94 | $0.99 |
| 2024-07-22 | $0.00 | $13,519.28 | $0.99 |
| 2024-07-23 | $0.00 | $14,285.11 | $0.99 |
| 2024-07-24 | $0.00 | $215,808.77 | $0.99 |
| 2024-07-25 | $0.00 | $3,662.96 | $0.97 |
| 2024-07-26 | $0.00 | $51,158.94 | $0.99 |
| 2024-07-27 | $0.00 | $24,199.76 | $0.98 |
| 2024-07-28 | $0.00 | $237,877.49 | $0.99 |
| 2024-07-29 | $0.00 | $186,760.50 | $0.99 |
| 2024-07-30 | $0.00 | $47,184.70 | $1.00 |
| 2024-07-31 | $0.00 | $22,308.56 | $1.00 |
| 2024-08-01 | $0.00 | $26,851.13 | $1.00 |
| 2024-08-02 | $0.00 | $21,706.30 | $1.00 |
| 2024-08-03 | $0.00 | $108,894.64 | $1.01 |
| 2024-08-04 | $0.00 | $10,062.56 | $1.00 |
| 2024-08-05 | $0.00 | $32,286.33 | $1.00 |
| 2024-08-06 | $0.00 | $208,160.82 | $1.00 |
| 2024-08-07 | $0.00 | $21,457.07 | $0.99 |
| 2024-08-08 | $0.00 | $31,914.31 | $1.00 |
| 2024-08-09 | $0.00 | $266,506.88 | $1.00 |
| 2024-08-10 | $0.00 | $60,002.59 | $0.99 |
| 2024-08-11 | $0.00 | $12,904.38 | $1.00 |
| 2024-08-12 | $0.00 | $39,601.66 | $1.01 |
| 2024-08-13 | $0.00 | $38,597.38 | $1.00 |
| 2024-08-14 | $0.00 | $22,001.83 | $1.00 |
| 2024-08-15 | $0.00 | $2,975.02 | $1.00 |
| 2024-08-16 | $0.00 | $661.53 | $1.01 |
| 2024-08-17 | $0.00 | $7,720.91 | $1.00 |
| 2024-08-18 | $0.00 | $868.11 | $0.99 |
| 2024-08-19 | $0.00 | $4,099.28 | $1.00 |
| 2024-08-20 | $0.00 | $16,388.80 | $1.00 |
| 2024-08-21 | $0.00 | $43,330.16 | $1.00 |
| 2024-08-22 | $0.00 | $35,916.95 | $0.99 |
| 2024-08-23 | $0.00 | $5,391.94 | $1.00 |
| 2024-08-24 | $0.00 | $70,050.03 | $0.99 |
| 2024-08-25 | $0.00 | $12,146.55 | $0.98 |
| 2024-08-26 | $0.00 | $16,735.42 | $0.99 |
| 2024-08-27 | $0.00 | $4,766.13 | $0.99 |
| 2024-08-28 | $0.00 | $16,571.53 | $0.95 |
| 2024-08-29 | $0.00 | $12,477.64 | $1.00 |
| 2024-08-30 | $0.00 | $12,770.11 | $1.00 |
| 2024-08-31 | $0.00 | $11,804.30 | $1.00 |
| 2024-09-01 | $0.00 | $68.92 | $1.00 |
| 2024-09-02 | $0.00 | $4,482.95 | $1.00 |
| 2024-09-03 | $0.00 | $8,088.95 | $1.00 |
| 2024-09-04 | $0.00 | $12,580.45 | $0.99 |
| 2024-09-05 | $0.00 | $6,409.15 | $1.00 |
| 2024-09-06 | $0.00 | $8,225.55 | $0.98 |
| 2024-09-07 | $0.00 | $9,470.61 | $1.00 |
| 2024-09-08 | $0.00 | $106,237.51 | $0.99 |
| 2024-09-09 | $0.00 | $3,705.20 | $1.00 |
| 2024-09-10 | $0.00 | $341.80 | $0.99 |
| 2024-09-11 | $0.00 | $3,934.92 | $1.00 |
| 2024-09-12 | $0.00 | $6,739.21 | $1.00 |
| 2024-09-13 | $0.00 | $5,187.50 | $1.00 |
| 2024-09-14 | $0.00 | $10,887.90 | $1.00 |
| 2024-09-15 | $0.00 | $9,868.87 | $1.00 |
| 2024-09-16 | $0.00 | $3,292.28 | $0.99 |
| 2024-09-17 | $0.00 | $7,356.95 | $1.00 |
| 2024-09-18 | $0.00 | $36,061.31 | $1.00 |
| 2024-09-19 | $0.00 | $53,329.90 | $1.00 |
| 2024-09-20 | $0.00 | $77,577.54 | $1.00 |
| 2024-09-21 | $0.00 | $7,984.49 | $0.99 |
| 2024-09-22 | $0.00 | $445.87 | $1.00 |
| 2024-09-23 | $0.00 | $848.49 | $0.98 |
| 2024-09-24 | $0.00 | $3,629.44 | $0.99 |
| 2024-09-25 | $0.00 | $4,487.93 | $1.00 |
| 2024-09-26 | $0.00 | $9,332.28 | $1.01 |
| 2024-09-27 | $0.00 | $23,157.22 | $1.00 |
| 2024-09-28 | $0.00 | $12,277.44 | $1.00 |
| 2024-09-29 | $0.00 | $10,554.35 | $1.00 |
| 2024-09-30 | $0.00 | $4,196.72 | $1.01 |
| 2024-10-01 | $0.00 | $22,406.51 | $1.00 |
| 2024-10-02 | $0.00 | $35,212.48 | $1.00 |
| 2024-10-03 | $0.00 | $20,243.24 | $1.00 |
| 2024-10-04 | $0.00 | $12,615.40 | $1.00 |
| 2024-10-05 | $0.00 | $9,616.63 | $1.00 |
| 2024-10-06 | $0.00 | $26,888.90 | $1.00 |
| 2024-10-07 | $0.00 | $7,899.16 | $1.00 |
| 2024-10-08 | $0.00 | $53,094.82 | $1.01 |
| 2024-10-09 | $0.00 | $18,133.54 | $0.99 |
| 2024-10-10 | $0.00 | $4,782.10 | $1.00 |
| 2024-10-11 | $0.00 | $8,810.72 | $0.99 |
| 2024-10-12 | $0.00 | $13,522.97 | $1.00 |
| 2024-10-13 | $0.00 | $4,175.54 | $1.00 |
| 2024-10-14 | $0.00 | $6,762.20 | $1.00 |
| 2024-10-15 | $0.00 | $42,493.93 | $1.00 |
| 2024-10-16 | $0.00 | $60,094.72 | $0.99 |
| 2024-10-17 | $0.00 | $20,096.60 | $1.00 |
| 2024-10-18 | $0.00 | $8,701.89 | $1.00 |
| 2024-10-19 | $0.00 | $34,804.91 | $0.99 |
| 2024-10-20 | $0.00 | $3,178.58 | $1.00 |
| 2024-10-21 | $0.00 | $4,685.32 | $0.99 |
| 2024-10-22 | $0.00 | $22,398.79 | $1.01 |
| 2024-10-23 | $0.00 | $6,975.92 | $0.99 |
| 2024-10-24 | $0.00 | $27,937.07 | $1.00 |
| 2024-10-25 | $0.00 | $33,704.51 | $0.99 |
| 2024-10-26 | $0.00 | $44,292.79 | $1.01 |
| 2024-10-27 | $0.00 | $13,550.70 | $0.99 |
| 2024-10-28 | $0.00 | $19,441.32 | $0.99 |
| 2024-10-29 | $0.00 | $14,446.14 | $0.99 |
| 2024-10-30 | $0.00 | $54,742.06 | $1.01 |
| 2024-10-31 | $0.00 | $25,375.29 | $1.00 |
| 2024-11-01 | $0.00 | $12,399.93 | $1.00 |
| 2024-11-02 | $0.00 | $21,974.51 | $0.99 |
| 2024-11-03 | $0.00 | $1,458.28 | $0.99 |
| 2024-11-04 | $0.00 | $6,235.37 | $0.98 |
| 2024-11-05 | $0.00 | $26,695.11 | $1.00 |
| 2024-11-06 | $0.00 | $36,738.31 | $1.00 |
| 2024-11-07 | $0.00 | $90,629.70 | $1.00 |
| 2024-11-08 | $0.00 | $40,179.18 | $1.00 |
| 2024-11-09 | $0.00 | $27,300.85 | $1.00 |
| 2024-11-10 | $0.00 | $451.04 | $1.01 |
| 2024-11-11 | $0.00 | $27,561.22 | $1.01 |
| 2024-11-12 | $0.00 | $101,910.75 | $0.98 |
| 2024-11-13 | $0.00 | $223,059.11 | $1.00 |
| 2024-11-14 | $0.00 | $144,404.09 | $0.99 |
| 2024-11-15 | $0.00 | $58,087.47 | $1.01 |
| 2024-11-16 | $0.00 | $51,477.93 | $1.00 |
| 2024-11-17 | $0.00 | $17,003.88 | $0.99 |
| 2024-11-18 | $0.00 | $3,987.71 | $0.99 |
| 2024-11-19 | $0.00 | $62,472.54 | $1.00 |
| 2024-11-20 | $0.00 | $73,000.78 | $0.99 |
| 2024-11-21 | $0.00 | $418,124.54 | $0.99 |
| 2024-11-22 | $0.00 | $193,246.20 | $0.99 |
| 2024-11-23 | $0.00 | $81,571.93 | $0.98 |
| 2024-11-24 | $0.00 | $24,289.09 | $0.99 |
| 2024-11-25 | $0.00 | $63,955.06 | $0.99 |
| 2024-11-26 | $0.00 | $71,371.96 | $0.98 |
| 2024-11-27 | $0.00 | $97,147.25 | $1.00 |
| 2024-11-28 | $0.00 | $31,560.78 | $1.01 |
| 2024-11-29 | $0.00 | $33,007.44 | $0.99 |
| 2024-11-30 | $0.00 | $69,413.22 | $0.99 |
| 2024-12-01 | $0.00 | $19,776.50 | $1.00 |
| 2024-12-02 | $0.00 | $13,367.20 | $1.00 |
| 2024-12-03 | $0.00 | $45,329.71 | $1.00 |
| 2024-12-04 | $0.00 | $20,123.58 | $1.00 |
| 2024-12-05 | $0.00 | $58,052.01 | $0.99 |
| 2024-12-06 | $0.00 | $202,408.02 | $1.00 |
| 2024-12-07 | $0.00 | $68,724.01 | $1.01 |
| 2024-12-08 | $0.00 | $54,490.12 | $1.00 |
| 2024-12-09 | $0.00 | $46,726.06 | $1.00 |
| 2024-12-10 | $0.00 | $158,017.78 | $0.99 |
| 2024-12-11 | $0.00 | $25,924.37 | $0.99 |
| 2024-12-12 | $0.00 | $209,547.93 | $0.99 |
| 2024-12-13 | $0.00 | $140,095.01 | $1.00 |
| 2024-12-14 | $0.00 | $33,999.10 | $1.00 |
| 2024-12-15 | $0.00 | $19,221.60 | $1.00 |
| 2024-12-16 | $0.00 | $27,154.04 | $0.98 |
| 2024-12-17 | $0.00 | $101,502.99 | $1.00 |
| 2024-12-18 | $0.00 | $177,374.96 | $0.99 |
| 2024-12-19 | $0.00 | $47,214.72 | $1.00 |
| 2024-12-20 | $0.00 | $94,485.61 | $1.00 |
| 2024-12-21 | $0.00 | $131,846.33 | $1.00 |
| 2024-12-22 | $0.00 | $6,801.90 | $1.00 |
| 2024-12-23 | $0.00 | $3,912.96 | $1.00 |
| 2024-12-24 | $0.00 | $18,104.67 | $0.99 |
| 2024-12-25 | $0.00 | $42,559.86 | $1.01 |
| 2024-12-26 | $0.00 | $23,972.47 | $0.99 |
| 2024-12-27 | $0.00 | $33,024.47 | $1.00 |
| 2024-12-28 | $0.00 | $25,423.49 | $1.00 |
| 2024-12-29 | $0.00 | $2,130.34 | $1.00 |
| 2024-12-30 | $0.00 | $917.97 | $0.99 |
| 2024-12-31 | $0.00 | $40,854.21 | $0.99 |
| 2025-01-01 | $0.00 | $66,404.30 | $0.99 |
| 2025-01-02 | $0.00 | $2,087.46 | $1.00 |
| 2025-01-03 | $0.00 | $200,221.35 | $0.99 |
| 2025-01-04 | $0.00 | $40,185.54 | $0.99 |
| 2025-01-05 | $0.00 | $10,021.31 | $1.00 |
| 2025-01-06 | $0.00 | $20,137.79 | $0.99 |
| 2025-01-07 | $0.00 | $42,397.42 | $0.99 |
| 2025-01-08 | $0.00 | $87,116.71 | $0.99 |
| 2025-01-09 | $0.00 | $195,684.64 | $0.99 |
| 2025-01-10 | $0.00 | $75,733.28 | $0.99 |
| 2025-01-11 | $0.00 | $245,688.16 | $0.99 |
| 2025-01-12 | $0.00 | $52,464.59 | $1.00 |
| 2025-01-13 | $0.00 | $9,118.24 | $0.99 |
| 2025-01-14 | $0.00 | $123,863.87 | $1.01 |
| 2025-01-15 | $0.00 | $58,496.04 | $0.99 |
| 2025-01-16 | $0.00 | $115,582.17 | $0.99 |
| 2025-01-17 | $0.00 | $133,646.04 | $1.00 |
| 2025-01-18 | $0.00 | $226,718.93 | $0.99 |
| 2025-01-19 | $0.00 | $314,260.98 | $0.99 |
| 2025-01-20 | $0.00 | $136,463.92 | $1.00 |
| 2025-01-21 | $0.00 | $310,402.39 | $0.99 |
| 2025-01-22 | $0.00 | $77,220.54 | $0.99 |
| 2025-01-23 | $0.00 | $24,777.76 | $1.00 |
| 2025-01-24 | $0.00 | $109,257.59 | $1.00 |
| 2025-01-25 | $0.00 | $22,106.98 | $1.00 |
| 2025-01-26 | $0.00 | $89,409.89 | $1.00 |
| 2025-01-27 | $0.00 | $8,205.79 | $1.00 |
| 2025-01-28 | $0.00 | $116,928.45 | $0.99 |
| 2025-01-29 | $0.00 | $33,212.24 | $0.99 |
| 2025-01-30 | $0.00 | $15,028.09 | $1.00 |
| 2025-01-31 | $0.00 | $28,872.72 | $1.00 |
| 2025-02-01 | $0.00 | $94,942.68 | $1.00 |
| 2025-02-02 | $0.00 | $22,523.87 | $0.99 |
| 2025-02-03 | $0.00 | $158,927.50 | $1.00 |
| 2025-02-04 | $0.00 | $731,398.26 | $0.99 |
| 2025-02-05 | $0.00 | $120,347.27 | $1.00 |
| 2025-02-06 | $0.00 | $115,990.04 | $1.01 |
| 2025-02-07 | $0.00 | $68,557.26 | $1.00 |
| 2025-02-08 | $0.00 | $277,641.26 | $0.99 |
| 2025-02-09 | $0.00 | $72,328.72 | $1.00 |
| 2025-02-10 | $0.00 | $29,220.43 | $1.00 |
| 2025-02-11 | $0.00 | $82,979.38 | $0.99 |
| 2025-02-12 | $0.00 | $56,062.12 | $0.99 |
| 2025-02-13 | $0.00 | $17,118.76 | $1.00 |
| 2025-02-14 | $0.00 | $8,103.58 | $1.00 |
| 2025-02-15 | $0.00 | $15,283.22 | $1.00 |
| 2025-02-16 | $0.00 | $770.68 | $0.99 |
| 2025-02-17 | $0.00 | $3,275.28 | $1.00 |
| 2025-02-18 | $0.00 | $9,940.55 | $1.00 |
| 2025-02-19 | $0.00 | $80,142.42 | $1.00 |
| 2025-02-20 | $0.00 | $2,697.90 | $1.00 |
| 2025-02-21 | $0.00 | $7,434.63 | $1.00 |
| 2025-02-22 | $0.00 | $11,419.15 | $0.98 |
| 2025-02-23 | $0.00 | $1,972.59 | $1.00 |
| 2025-02-24 | $0.00 | $1,084.12 | $1.00 |
| 2025-02-25 | $0.00 | $40,929.31 | $1.02 |
| 2025-02-26 | $0.00 | $102,624.62 | $1.00 |
| 2025-02-27 | $0.00 | $177,147.10 | $1.00 |
| 2025-02-28 | $0.00 | $80,104.24 | $1.00 |
| 2025-03-01 | $0.00 | $217,780.75 | $1.00 |
| 2025-03-02 | $0.00 | $86,869.45 | $1.00 |
| 2025-03-03 | $0.00 | $106,812.34 | $1.00 |
| 2025-03-04 | $0.00 | $100,515.73 | $1.00 |
| 2025-03-05 | $0.00 | $185,728.41 | $1.00 |
| 2025-03-06 | $0.00 | $95,123.89 | $0.99 |
| 2025-03-07 | $0.00 | $70,644.33 | $1.00 |
| 2025-03-08 | $0.00 | $169,304.67 | $0.99 |
| 2025-03-09 | $0.00 | $11,700.36 | $1.00 |
| 2025-03-10 | $0.00 | $99,661.86 | $1.00 |
| 2025-03-11 | $0.00 | $106,325.31 | $1.01 |
| 2025-03-12 | $0.00 | $168,350.67 | $1.00 |
| 2025-03-13 | $0.00 | $74,806.71 | $1.00 |
| 2025-03-14 | $0.00 | $66,221.54 | $1.00 |
| 2025-03-15 | $0.00 | $56,468.19 | $1.00 |
| 2025-03-16 | $0.00 | $5,198.46 | $1.00 |
| 2025-03-17 | $0.00 | $64,830.14 | $1.00 |
| 2025-03-18 | $0.00 | $31,138.78 | $1.00 |
| 2025-03-19 | $0.00 | $82,898.57 | $1.00 |
| 2025-03-20 | $0.00 | $40,625.86 | $1.00 |
| 2025-03-21 | $0.00 | $58,229.26 | $0.99 |
| 2025-03-22 | $0.00 | $32,272.19 | $1.00 |
| 2025-03-23 | $0.00 | $4,218.42 | $1.00 |
| 2025-03-24 | $0.00 | $9,076.93 | $1.00 |
| 2025-03-25 | $0.00 | $46,236.67 | $1.00 |
| 2025-03-26 | $0.00 | $18,199.41 | $1.00 |
| 2025-03-27 | $0.00 | $15,029.07 | $1.00 |
| 2025-03-28 | $0.00 | $11,349.53 | $1.00 |
| 2025-03-29 | $0.00 | $20,770.28 | $1.00 |
| 2025-03-30 | $0.00 | $21,736.69 | $1.00 |
| 2025-03-31 | $0.00 | $6,454.03 | $1.00 |
| 2025-04-01 | $0.00 | $14,530.96 | $1.00 |
| 2025-04-02 | $0.00 | $14,200.73 | $1.00 |
| 2025-04-03 | $0.00 | $157,841.37 | $1.00 |
| 2025-04-04 | $0.00 | $38,449.22 | $1.00 |
| 2025-04-05 | $0.00 | $42,277.98 | $1.00 |
| 2025-04-06 | $0.00 | $14,505.90 | $1.00 |
| 2025-04-07 | $0.00 | $119,531.07 | $0.99 |
| 2025-04-08 | $0.00 | $687,715.07 | $1.01 |
| 2025-04-09 | $0.00 | $71,732.63 | $1.00 |
| 2025-04-10 | $0.00 | $181,109.26 | $1.00 |
| 2025-04-11 | $0.00 | $154,038.50 | $1.00 |
| 2025-04-12 | $0.00 | $65,154.16 | $0.99 |
| 2025-04-13 | $0.00 | $12,527.06 | $0.99 |
| 2025-04-14 | $0.00 | $13,200.64 | $0.99 |
| 2025-04-15 | $0.00 | $25,911.40 | $1.00 |
| 2025-04-16 | $0.00 | $12,946.40 | $1.00 |
| 2025-04-17 | $0.00 | $42,351.33 | $1.00 |
| 2025-04-18 | $0.00 | $10,364.37 | $0.99 |
| 2025-04-19 | $0.00 | $746.71 | $0.99 |
| 2025-04-20 | $0.00 | $22,144.86 | $1.00 |
| 2025-04-21 | $0.00 | $10,469.14 | $0.99 |
| 2025-04-22 | $0.00 | $51,021.30 | $0.99 |
| 2025-04-23 | $0.00 | $214,593.69 | $1.00 |
| 2025-04-24 | $0.00 | $37,105.54 | $1.00 |
| 2025-04-25 | $0.00 | $24,846.38 | $0.99 |
| 2025-04-26 | $0.00 | $23,029.45 | $0.99 |
| 2025-04-27 | $0.00 | $1,371.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,675.08 | $1.00 |
| 2025-04-29 | $0.00 | $21,906.55 | $1.00 |
| 2025-04-30 | $0.00 | $15,127.26 | $0.99 |
| 2025-05-01 | $0.00 | $23,780.53 | $0.99 |
| 2025-05-02 | $0.00 | $7,659.65 | $0.99 |
| 2025-05-03 | $0.00 | $11,722.00 | $0.99 |
| 2025-05-04 | $0.00 | $2,431.71 | $0.99 |
| 2025-05-05 | $0.00 | $3,789.22 | $0.99 |
| 2025-05-06 | $0.00 | $8,713.78 | $1.00 |
| 2025-05-07 | $0.00 | $19,906.62 | $1.00 |
| 2025-05-08 | $0.00 | $160,694.42 | $1.00 |
| 2025-05-09 | $0.00 | $65,266.25 | $0.99 |
| 2025-05-10 | $0.00 | $202,914.93 | $0.99 |
| 2025-05-11 | $0.00 | $32,996.82 | $1.00 |
| 2025-05-12 | $0.00 | $6,471.16 | $0.99 |
| 2025-05-13 | $0.00 | $210,540.83 | $1.00 |
| 2025-05-14 | $0.00 | $33,251.40 | $1.00 |
| 2025-05-15 | $0.00 | $32,282.70 | $1.00 |
| 2025-05-16 | $0.00 | $20,727.43 | $1.00 |
| 2025-05-17 | $0.00 | $14,009.96 | $0.99 |
| 2025-05-18 | $0.00 | $183,137.04 | $1.00 |
| 2025-05-19 | $0.00 | $31,365.34 | $1.02 |
| 2025-05-20 | $0.00 | $39,697.44 | $0.99 |
| 2025-05-21 | $0.00 | $46,798.64 | $0.99 |
| 2025-05-22 | $0.00 | $61,969.43 | $1.00 |
| 2025-05-23 | $0.00 | $207,039.01 | $1.00 |
| 2025-05-24 | $0.00 | $71,694.12 | $1.00 |
| 2025-05-25 | $0.00 | $25,987.24 | $0.99 |
| 2025-05-26 | $0.00 | $7,207.84 | $1.00 |
| 2025-05-27 | $0.00 | $3,702.24 | $0.99 |
| 2025-05-28 | $0.00 | $15,641.46 | $0.99 |
| 2025-05-29 | $0.00 | $39,125.70 | $0.99 |
| 2025-05-30 | $0.00 | $40,587.13 | $1.00 |
| 2025-05-31 | $0.00 | $29,502.15 | $0.99 |
| 2025-06-01 | $0.00 | $131,938.37 | $1.00 |
| 2025-06-02 | $0.00 | $42,151.12 | $0.99 |
| 2025-06-03 | $0.00 | $31,225.34 | $1.00 |
| 2025-06-04 | $0.00 | $44,840.61 | $0.99 |
| 2025-06-05 | $0.00 | $22,402.17 | $1.00 |
| 2025-06-06 | $0.00 | $73,655.11 | $0.99 |
| 2025-06-07 | $0.00 | $48,489.14 | $0.99 |
| 2025-06-08 | $0.00 | $18,482.66 | $1.00 |
| 2025-06-09 | $0.00 | $6,462.58 | $1.00 |
| 2025-06-10 | $0.00 | $26,477.70 | $1.00 |
| 2025-06-11 | $0.00 | $13,091.54 | $0.99 |
| 2025-06-12 | $0.00 | $8,346.67 | $0.99 |
| 2025-06-13 | $0.00 | $7,064.01 | $1.00 |
| 2025-06-14 | $0.00 | $31,326.20 | $1.00 |
| 2025-06-15 | $0.00 | $42,821.79 | $0.99 |
| 2025-06-16 | $0.00 | $3,182.96 | $1.00 |
| 2025-06-17 | $0.00 | $64,165.65 | $1.00 |
| 2025-06-18 | $0.00 | $49,450.57 | $1.00 |
| 2025-06-19 | $0.00 | $2,937.49 | $1.00 |
| 2025-06-20 | $0.00 | $1,331.01 | $0.99 |
| 2025-06-21 | $0.00 | $1,973.37 | $1.00 |
| 2025-06-22 | $0.00 | $4,440.32 | $0.99 |
| 2025-06-23 | $0.00 | $36,395.91 | $0.99 |
| 2025-06-24 | $0.00 | $44,094.17 | $1.00 |
| 2025-06-25 | $0.00 | $37,929.28 | $0.99 |
| 2025-06-26 | $0.00 | $7,252.25 | $0.99 |
| 2025-06-27 | $0.00 | $13,444.89 | $1.00 |
| 2025-06-28 | $0.00 | $16,534.55 | $0.99 |
| 2025-06-29 | $0.00 | $7,357.61 | $0.99 |
| 2025-06-30 | $0.00 | $21,304.27 | $0.99 |
| 2025-07-01 | $0.00 | $21,587.13 | $1.00 |
| 2025-07-01 | $0.00 | $19,069.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
