Derive DRV #769
$0.0562 0.82% (1d)
Market Overview
Derive current market price is $0.0562 with a 24 hour trading volume of $252.46K. The total available supply of Derive is 1.00B DRV with a maximum supply of 1.00B DRV. It has secured Rank 769 in the cryptocurrency market with a marketcap of $45.91M. The DRV price is 0.44% up in the last one hour.
The high price of the Derive is $0.0579 and low price is $0.0552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
769
Derive Price
$0.0562
Market Cap
$45.91M 0.98%
Fully Diluted Valuation
$56.14M
Trading Volume(24h)
$252.46K
Circulating Supply
817.79M DRV
Total Supply
1.00B DRV
Max Supply
1.00B DRV
High(24h)
$0.0579
Low(24h)
$0.0552
All-time High
$0.228 75.4%
15 Jan 2025
All-time Low
$0.0124 351.54%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Price Chart
1h
0.44%
24h
0.82%
7d
16.59%
14d
39.97%
30d
110.14%
60d
56.98%
200d
0%
1y
0%
Derive Historical Data
Historical data of Derive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
| 2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
| 2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
| 2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
| 2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
| 2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
| 2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
| 2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
| 2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
| 2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
| 2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
| 2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
| 2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
| 2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
| 2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
| 2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
| 2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
| 2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
| 2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
| 2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
| 2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
| 2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
| 2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
| 2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
| 2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
| 2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
| 2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
| 2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
| 2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
| 2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
| 2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
| 2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
| 2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
| 2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
| 2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
| 2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
| 2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
| 2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
| 2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
| 2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
| 2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
| 2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
| 2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
| 2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
| 2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
| 2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
| 2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
| 2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
| 2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
| 2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
| 2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
| 2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
| 2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
| 2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
| 2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
| 2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
| 2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
| 2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
| 2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
| 2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
| 2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
| 2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-21 | $23,961,700.35 | $113,885.10 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
