• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.3% ETH 8.7%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #361

$0.295 3.42% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.295 with a 24 hour trading volume of $74.68M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 361 in the cryptocurrency market with a marketcap of $151.82M. The COOKIE price is 1.29% up in the last one hour.

The high price of the Cookie DAO is $0.311 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

361

Cookie DAO Price

$0.295

Market Cap

$151.82M 3.2%

Fully Diluted Valuation

$295.25M

Trading Volume(24h)

$74.68M

Circulating Supply

514.18M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.311

Low(24h)

$0.284

All-time High

$0.754 60.88%
10 Jan 2025

All-time Low

$0.0200 1372.58%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

1.29%

24h

3.42%

7d

82.21%

14d

63.69%

30d

126.87%

60d

116.91%

200d

1256.17%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.296$19,485,472
Coinbase ExchangeCOOKIE/USD $0.294$8,191,722
MEXCCOOKIE/USDT $0.296$10,267,848
KuCoinCOOKIE/USDT $0.295$2,678,724
BybitCOOKIE/USDT $0.295$3,645,838
LBankCOOKIE/USDT $0.296$1,631,856
GateCOOKIE/USDT $0.295$6,480,480
BitgetCOOKIE/USDT $0.295$4,621,658
OrangeXCOOKIE/USDT $0.295$626,053
OurbitCOOKIE/USDT $0.295$2,102,908
BitunixCOOKIE/USDT $0.296$1,872,499
BinanceCOOKIE/USDC $0.294$2,596,012
ToobitCOOKIE/USDT $0.294$3,934,952
HibtCOOKIE/USDT $0.295$167,168
BingXCOOKIE/USDT $0.295$39,284
XT.COMCOOKIE/USDT $0.295$654,361
BYDFiCOOKIE/USDT $0.294$316,148
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.298$521,204
BitrueCOOKIE/USDT $0.297$236,328
BVOXCOOKIE/USDT $0.296$114,195
HotcoinCOOKIE/USDT $0.294$309,666
LCX ExchangeCOOKIE/EUR $0.296$193,483
BitrueCOOKIE/USDC $0.295$53,139
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.295$145,369
AscendEX (BitMax)COOKIE/USDT $0.295$135,294
BittimeCOOKIE/IDR $0.296$31,309
TothemoonCOOKIE/USDT $0.295$56,865
CoinExCOOKIE/USDT $0.295$31,441
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.296$1,500
TokoCryptoCOOKIE/USDT $0.296$50,434
BTSECOOKIE/USD $0.296$218,128
Nami ExchangeCOOKIE/USDT $0.295$8,631
BloFinCOOKIE/USDT $0.294$80,859
CEX.IOCOOKIE/USDT $0.294$3,845
DigiFinexCOOKIE/USDT $0.295$291,385
WEEXCOOKIE/USDT $0.295$12,817
CEX.IOCOOKIE/USDC $0.296$1,499
WOO XCOOKIE/USDT $0.295$460
Nami ExchangeCOOKIE/VNST $0.293$8,626
KrakenCOOKIE/USD $0.294$47,177
CEX.IOCOOKIE/USD $0.296$329
KrakenCOOKIE/EUR $0.297$12,270
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.296$1,287
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.296$54,532
PhemexCOOKIE/USDT $0.292$59,428
BilaxyCOOKIE/BNB $0.305$25,767
CoinDCXCOOKIE/INR $0.298$25,783
KangaCOOKIE/USDC $0.294$7,459
KangaCOOKIE/USDT $0.296$6,973
MudrexCOOKIE/USDT $0.294$4,278
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.295$17,241
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.297$1,739,478
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.297$551,375
BithumbCOOKIE/KRW $0.302$4,526,311
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.296$267,914
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.295$48,283
NovaDAXCOOKIE/BRL $0.282$633
SushiSwap V3 (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$81
ChangeNOWCOOKIE/BTC $0.291$101
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.283$40,282
Matcha (Base)0X4200000000000000000000000000000000000006/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.179$23,858

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.3% ETH 8.7% USDT 4.4% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,592.00
1.07%
ETH
$2,514.77
1.46%
USDT
$1.00
0%
XRP
$2.30
2.1%
BNB
$666.81
0.97%
SOL
$172.09
2.28%
USDC
$1.000
0%
DOGE
$0.220
3.21%
ADA
$0.750
1.09%
TRX
$0.273
0.35%
STETH
$2,514.22
1.41%
WBTC
$107,377.00
1.03%
HYPE
$38.20
11.8%
SUI
$3.52
3.45%
WSTETH
$3,029.50
1.26%
LINK
$15.22
2.79%
AVAX
$22.44
2.81%
XLM
$0.282
2.12%
SHIB
$0.00001429
0.85%
BCH
$414.29
3.06%
LEO
$8.90
1.14%
HBAR
$0.184
2.97%
XMR
$408.54
3.1%
TON
$2.98
0.99%
LTC
$94.98
1.75%