BuildX BUILDX #10710
$0.0000137600 0.12% (1d)
Market Overview
BuildX current market price is $0.0000137600 with a 24 hour trading volume of $1. The total available supply of BuildX is 1.00B BUILDX with a maximum supply of 1.00B BUILDX. It has secured Rank 10710 in the cryptocurrency market with a marketcap of $13,758. The BUILDX price is 0% down in the last one hour.
The high price of the BuildX is $0.0000137600 and low price is $0.0000137400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BuildX Rank
10710
BuildX Price
$0.0000137600
Market Cap
$13,758 0.22%
Fully Diluted Valuation
$13,758
Trading Volume(24h)
$1
Circulating Supply
1.00B BUILDX
Total Supply
1.00B BUILDX
Max Supply
1.00B BUILDX
High(24h)
$0.0000137600
Low(24h)
$0.0000137400
All-time High
$0.001383 99.01%
29 Jan 2025
All-time Low
$0.0000137400 0.12%
21 Jan 2026
Cryptocurrency BuildX Calculator
Want to convert more cryptocurrencies?
BuildX Price Chart
1h
0%
24h
0.12%
7d
26.29%
14d
37.75%
30d
28.33%
60d
17.17%
200d
86.89%
1y
0%
BuildX Historical Data
Historical data of BuildX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $8,396.32 | $0.00 |
| 2025-01-26 | $0.00 | $8,396.32 | $0.00 |
| 2025-01-27 | $0.00 | $15,501.45 | $0.00 |
| 2025-01-28 | $0.00 | $13,179.35 | $0.00 |
| 2025-01-29 | $1,355,963.42 | $20,484.76 | $0.00 |
| 2025-01-30 | $988,513.97 | $22,964.56 | $0.00 |
| 2025-01-31 | $998,589.44 | $18,877.39 | $0.00 |
| 2025-02-01 | $836,962.14 | $14,534.22 | $0.00 |
| 2025-02-02 | $510,295.02 | $50,096.14 | $0.00 |
| 2025-02-03 | $331,358.33 | $20,600.66 | $0.00 |
| 2025-02-04 | $386,634.96 | $10,621.40 | $0.00 |
| 2025-02-05 | $493,239.94 | $29,576.26 | $0.00 |
| 2025-02-06 | $504,717.82 | $16,457.79 | $0.00 |
| 2025-02-07 | $406,637.17 | $5,803.29 | $0.00 |
| 2025-02-08 | $428,037.75 | $3,149.87 | $0.00 |
| 2025-02-09 | $723,014.43 | $9,983.29 | $0.00 |
| 2025-02-10 | $402,547.05 | $17,202.13 | $0.00 |
| 2025-02-11 | $464,841.47 | $4,348.54 | $0.00 |
| 2025-02-12 | $388,191.40 | $3,318.70 | $0.00 |
| 2025-02-13 | $407,555.85 | $4,051.06 | $0.00 |
| 2025-02-14 | $407,449.97 | $4,596.50 | $0.00 |
| 2025-02-15 | $441,753.97 | $8,413.89 | $0.00 |
| 2025-02-16 | $414,959.75 | $4,027.77 | $0.00 |
| 2025-02-17 | $367,542.37 | $5,933.20 | $0.00 |
| 2025-02-18 | $311,974.68 | $5,165.85 | $0.00 |
| 2025-02-19 | $305,922.63 | $3,114.18 | $0.00 |
| 2025-02-20 | $347,530.63 | $1,276.24 | $0.00 |
| 2025-02-21 | $335,995.53 | $2,345.93 | $0.00 |
| 2025-02-22 | $296,128.20 | $3,704.43 | $0.00 |
| 2025-02-23 | $206,069.41 | $3,681.30 | $0.00 |
| 2025-02-24 | $236,807.70 | $2,944.96 | $0.00 |
| 2025-02-25 | $182,858.00 | $6,623.12 | $0.00 |
| 2025-02-26 | $253,703.81 | $10,006.16 | $0.00 |
| 2025-02-27 | $231,552.13 | $1,223.80 | $0.00 |
| 2025-02-28 | $211,257.64 | $1,299.92 | $0.00 |
| 2025-03-01 | $208,995.61 | $436.74 | $0.00 |
| 2025-03-02 | $191,944.03 | $963.54 | $0.00 |
| 2025-03-03 | $241,958.51 | $1,340.57 | $0.00 |
| 2025-03-04 | $201,258.99 | $1,079.29 | $0.00 |
| 2025-03-05 | $188,563.19 | $1,171.55 | $0.00 |
| 2025-03-06 | $215,363.82 | $4,423.09 | $0.00 |
| 2025-03-07 | $193,779.63 | $1,208.82 | $0.00 |
| 2025-03-08 | $213,873.27 | $1,186.39 | $0.00 |
| 2025-03-09 | $203,459.88 | $2,124.03 | $0.00 |
| 2025-03-10 | $194,094.07 | $2,068.58 | $0.00 |
| 2025-03-11 | $172,580.27 | $3,840.60 | $0.00 |
| 2025-03-12 | $184,256.66 | $1,710.95 | $0.00 |
| 2025-03-13 | $149,535.42 | $3,985.72 | $0.00 |
| 2025-03-14 | $180,755.01 | $3,427.33 | $0.00 |
| 2025-03-15 | $190,600.94 | $548.09 | $0.00 |
| 2025-03-16 | $181,820.66 | $653.12 | $0.00 |
| 2025-03-17 | $154,379.28 | $502.76 | $0.00 |
| 2025-03-18 | $159,947.88 | $2,055.72 | $0.00 |
| 2025-03-19 | $144,479.18 | $2,779.22 | $0.00 |
| 2025-03-20 | $181,774.43 | $2,212.65 | $0.00 |
| 2025-03-21 | $157,185.87 | $2,643.81 | $0.00 |
| 2025-03-22 | $167,682.59 | $307.73 | $0.00 |
| 2025-03-23 | $168,207.84 | $340.88 | $0.00 |
| 2025-03-24 | $158,614.08 | $1,234.40 | $0.00 |
| 2025-03-25 | $160,274.19 | $104.62 | $0.00 |
| 2025-03-26 | $170,635.83 | $290.64 | $0.00 |
| 2025-03-27 | $161,829.64 | $1,355.83 | $0.00 |
| 2025-03-28 | $144,575.01 | $427.69 | $0.00 |
| 2025-03-29 | $129,525.51 | $1,819.75 | $0.00 |
| 2025-03-30 | $135,344.64 | $5,201.52 | $0.00 |
| 2025-03-31 | $145,641.42 | $399.08 | $0.00 |
| 2025-04-01 | $138,461.32 | $1,007.69 | $0.00 |
| 2025-04-02 | $130,731.94 | $1,732.52 | $0.00 |
| 2025-04-03 | $134,419.02 | $1,185.94 | $0.00 |
| 2025-04-04 | $141,168.01 | $2,036.77 | $0.00 |
| 2025-04-05 | $139,126.00 | $1,408.97 | $0.00 |
| 2025-04-06 | $141,190.18 | $749.80 | $0.00 |
| 2025-04-07 | $125,151.58 | $178.95 | $0.00 |
| 2025-04-08 | $121,935.87 | $75.54 | $0.00 |
| 2025-04-09 | $101,168.49 | $732.36 | $0.00 |
| 2025-04-10 | $111,005.00 | $828.26 | $0.00 |
| 2025-04-11 | $101,740.91 | $1,384.34 | $0.00 |
| 2025-04-12 | $105,152.62 | $346.56 | $0.00 |
| 2025-04-13 | $123,055.41 | $334.11 | $0.00 |
| 2025-04-14 | $117,041.23 | $194.39 | $0.00 |
| 2025-04-15 | $117,071.99 | $219.40 | $0.00 |
| 2025-04-16 | $83,164.31 | $1,054.13 | $0.00 |
| 2025-04-17 | $79,599.10 | $651.43 | $0.00 |
| 2025-04-18 | $64,745.28 | $265.11 | $0.00 |
| 2025-04-19 | $60,456.65 | $1,065.78 | $0.00 |
| 2025-04-20 | $63,007.61 | $113.62 | $0.00 |
| 2025-04-21 | $55,442.93 | $386.00 | $0.00 |
| 2025-04-22 | $67,886.07 | $719.42 | $0.00 |
| 2025-04-23 | $73,202.11 | $1,351.12 | $0.00 |
| 2025-04-24 | $68,942.85 | $276.20 | $0.00 |
| 2025-04-25 | $71,985.65 | $732.33 | $0.00 |
| 2025-04-26 | $71,984.62 | $2.40 | $0.00 |
| 2025-04-27 | $108,842.15 | $1,594.18 | $0.00 |
| 2025-04-28 | $162,239.35 | $4,677.19 | $0.00 |
| 2025-04-29 | $170,426.47 | $1,632.54 | $0.00 |
| 2025-04-30 | $152,444.41 | $826.32 | $0.00 |
| 2025-05-01 | $137,443.44 | $1,051.21 | $0.00 |
| 2025-05-02 | $134,735.01 | $67.62 | $0.00 |
| 2025-05-03 | $140,874.05 | $1,280.19 | $0.00 |
| 2025-05-04 | $112,167.91 | $235.49 | $0.00 |
| 2025-05-05 | $113,118.95 | $2,697.74 | $0.00 |
| 2025-05-06 | $113,778.44 | $631.93 | $0.00 |
| 2025-05-07 | $111,672.41 | $227.07 | $0.00 |
| 2025-05-08 | $110,632.25 | $71.75 | $0.00 |
| 2025-05-09 | $133,779.43 | $378.88 | $0.00 |
| 2025-05-10 | $128,367.87 | $1,554.80 | $0.00 |
| 2025-05-11 | $110,198.35 | $570.19 | $0.00 |
| 2025-05-12 | $103,879.69 | $490.86 | $0.00 |
| 2025-05-13 | $110,101.53 | $332.67 | $0.00 |
| 2025-05-14 | $111,684.89 | $240.85 | $0.00 |
| 2025-05-15 | $98,278.96 | $1,421.13 | $0.00 |
| 2025-05-16 | $104,736.48 | $11,584.10 | $0.00 |
| 2025-05-17 | $95,554.75 | $15,705.47 | $0.00 |
| 2025-05-18 | $96,564.65 | $10,283.66 | $0.00 |
| 2025-05-19 | $99,227.22 | $8,466.97 | $0.00 |
| 2025-05-20 | $96,292.38 | $5,592.52 | $0.00 |
| 2025-05-21 | $89,786.77 | $5,625.49 | $0.00 |
| 2025-05-22 | $88,790.94 | $99.58 | $0.00 |
| 2025-05-23 | $87,846.28 | $90.46 | $0.00 |
| 2025-05-24 | $83,142.96 | $0.98 | $0.00 |
| 2025-05-25 | $84,612.14 | $58.05 | $0.00 |
| 2025-05-26 | $85,489.94 | $1.31 | $0.00 |
| 2025-05-27 | $84,184.16 | $1.06 | $0.00 |
| 2025-05-28 | $84,551.66 | $54.07 | $0.00 |
| 2025-05-29 | $83,017.35 | $147.36 | $0.00 |
| 2025-05-30 | $82,257.47 | $34.25 | $0.00 |
| 2025-05-31 | $76,469.00 | $416.21 | $0.00 |
| 2025-06-01 | $72,090.91 | $903.72 | $0.00 |
| 2025-06-02 | $70,847.37 | $417.51 | $0.00 |
| 2025-06-03 | $86,721.59 | $1,653.88 | $0.00 |
| 2025-06-04 | $96,479.42 | $282.09 | $0.00 |
| 2025-06-05 | $93,341.01 | $35.65 | $0.00 |
| 2025-06-06 | $88,942.48 | $73.74 | $0.00 |
| 2025-06-07 | $71,341.20 | $515.73 | $0.00 |
| 2025-06-08 | $75,605.10 | $410.16 | $0.00 |
| 2025-06-09 | $76,205.20 | $115.20 | $0.00 |
| 2025-06-10 | $79,433.15 | $65.89 | $0.00 |
| 2025-06-11 | $59,911.90 | $1,171.02 | $0.00 |
| 2025-06-12 | $59,634.74 | $7.33 | $0.00 |
| 2025-06-13 | $60,726.59 | $600.68 | $0.00 |
| 2025-06-14 | $64,390.62 | $583.98 | $0.00 |
| 2025-06-15 | $63,504.65 | $67.39 | $0.00 |
| 2025-06-16 | $75,357.54 | $642.30 | $0.00 |
| 2025-06-17 | $92,665.83 | $6,698.36 | $0.00 |
| 2025-06-18 | $84,477.02 | $30.89 | $0.00 |
| 2025-06-19 | $86,619.22 | $60.78 | $0.00 |
| 2025-06-20 | $90,342.75 | $413.10 | $0.00 |
| 2025-06-20 | $88,782.21 | $185.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
