• Cryptos 18976
  • Exchanges 1455
  • Market Cap $3.32T 0.86%
  • 24h Vol $137.72B
  • Dominance BTC 57.5% ETH 12.0%

Bitcoin Wizards Live Price Update & Market Capitalization

Bitcoin Wizards WZRD #2898

$0.114 0% (1d)

Market Overview

Bitcoin Wizards current market price is $0.114 with a 24 hour trading volume of $46. The total available supply of Bitcoin Wizards is 21.00M WZRD with a maximum supply of 21.00M WZRD. It has secured Rank 2898 in the cryptocurrency market with a marketcap of $2,385.43K. The WZRD price is 0% down in the last one hour.


The high price of the Bitcoin Wizards is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Wizards Rank

2898

Bitcoin Wizards Price

$0.114

Market Cap

$2,385.43K 0%

Fully Diluted Valuation

$2,385.43K

Trading Volume(24h)

$46

Circulating Supply

21.00M WZRD

Total Supply

21.00M WZRD

Max Supply

21.00M WZRD

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$16.23 99.3%
19 Apr 2024

All-time Low

$0.005001 2171.21%
21 Sep 2025

Cryptocurrency Bitcoin Wizards Calculator

Want to convert more cryptocurrencies?

Bitcoin Wizards Price Chart

1h

0%

24h

0%

7d

14.57%

14d

16.41%

30d

74.18%

60d

657.82%

200d

94.51%

1y

97.31%

Bitcoin Wizards Historical Data

Historical data of Bitcoin Wizards past 365 days.

DateMarket CapVolumeClose
2025-01-16$88,485,350.88$262,959.15$4.23
2025-01-17$98,800,675.94$363,200.84$4.69
2025-01-18$97,597,520.02$272,928.37$4.64
2025-01-19$93,401,300.59$328,347.88$4.46
2025-01-20$90,562,252.98$414,271.74$4.31
2025-01-21$89,668,321.11$515,629.00$4.27
2025-01-22$86,902,227.23$335,892.02$4.13
2025-01-23$81,307,968.45$318,212.61$3.88
2025-01-24$80,638,507.83$381,155.52$3.84
2025-01-25$74,106,536.29$244,851.16$3.52
2025-01-26$71,873,809.92$270,242.18$3.42
2025-01-27$75,498,347.49$76,497.82$3.59
2025-01-28$66,636,404.48$478,221.49$3.17
2025-01-29$70,576,080.59$317,145.96$3.36
2025-01-30$65,350,507.51$204,894.62$3.10
2025-01-31$65,732,154.55$265,545.85$3.13
2025-02-01$63,545,926.73$311,550.98$3.03
2025-02-02$61,620,422.55$276,317.95$2.93
2025-02-03$60,682,802.08$304,323.69$2.89
2025-02-04$58,670,190.39$219,116.88$2.79
2025-02-05$61,692,951.63$213,820.27$2.94
2025-02-06$61,653,376.44$81,191.56$2.94
2025-02-07$58,276,315.70$191,066.34$2.78
2025-02-08$58,424,104.90$203,317.60$2.78
2025-02-09$57,980,678.99$242,126.63$2.76
2025-02-10$57,894,839.65$236,796.65$2.76
2025-02-11$56,909,333.93$289,322.89$2.71
2025-02-12$56,313,933.63$265,341.94$2.67
2025-02-13$78,137,438.41$629,447.53$3.72
2025-02-14$73,434,622.24$339,409.96$3.49
2025-02-15$65,666,271.18$880,761.57$3.13
2025-02-16$69,915,109.89$362,500.16$3.33
2025-02-17$65,273,485.98$228,962.08$3.11
2025-02-18$60,663,273.77$432,604.65$2.89
2025-02-19$54,775,645.79$411,160.38$2.61
2025-02-20$54,264,071.93$233,745.64$2.59
2025-02-21$57,023,743.03$216,005.33$2.71
2025-02-22$55,212,475.14$176,634.70$2.63
2025-02-23$54,370,961.89$166,496.60$2.60
2025-02-24$48,927,375.86$33,569.65$2.35
2025-02-25$48,537,118.82$242,201.71$2.30
2025-02-26$40,628,635.00$141,432.35$1.94
2025-02-27$39,038,909.09$186,149.66$1.86
2025-02-28$38,313,501.48$184,630.05$1.83
2025-03-01$36,973,862.14$164,362.94$1.76
2025-03-02$36,114,812.08$164,709.52$1.72
2025-03-03$35,348,975.32$173,984.65$1.68
2025-03-04$35,254,235.08$164,216.01$1.67
2025-03-05$34,135,676.85$165,411.35$1.61
2025-03-06$34,107,372.23$177,829.99$1.62
2025-03-07$33,710,733.10$171,560.43$1.59
2025-03-08$34,345,621.34$163,488.44$1.62
2025-03-09$33,168,633.02$164,972.14$1.58
2025-03-10$33,296,920.34$163,973.23$1.58
2025-03-11$30,105,455.22$155,972.30$1.43
2025-03-12$28,575,227.23$161,633.28$1.36
2025-03-13$25,367,947.48$178,983.65$1.21
2025-03-14$25,431,595.40$194,737.88$1.21
2025-03-15$25,605,778.76$163,560.82$1.22
2025-03-16$29,101,175.24$189,300.33$1.38
2025-03-17$28,463,496.71$178,962.52$1.35
2025-03-18$28,860,065.83$164,842.48$1.38
2025-03-19$29,026,399.72$170,442.22$1.38
2025-03-20$29,323,900.39$163,725.48$1.40
2025-03-21$29,439,773.66$167,480.08$1.40
2025-03-22$28,531,457.81$226,789.14$1.36
2025-03-23$25,633,064.17$156,377.72$1.22
2025-03-24$25,477,938.81$171,119.10$1.21
2025-03-25$26,297,025.31$187,856.11$1.24
2025-03-26$23,706,006.21$161,793.45$1.13
2025-03-27$21,665,888.66$168,098.13$1.03
2025-03-28$21,872,176.87$171,060.34$1.04
2025-03-29$21,190,734.98$165,596.98$1.01
2025-03-30$21,301,034.60$164,294.42$1.01
2025-03-31$21,260,526.54$172,221.04$1.01
2025-04-01$20,719,718.91$175,219.49$0.98
2025-04-02$23,300,095.60$208,343.43$1.11
2025-04-03$26,708,642.63$210,248.88$1.27
2025-04-04$25,902,258.38$174,586.26$1.23
2025-04-05$26,610,044.30$136,817.45$1.26
2025-04-06$25,389,513.59$167,483.13$1.21
2025-04-07$25,075,129.48$162,330.34$1.20
2025-04-08$24,966,513.62$164,690.23$1.18
2025-04-09$23,927,947.92$163,209.15$1.14
2025-04-10$23,181,777.05$162,494.81$1.10
2025-04-11$23,131,025.14$165,512.87$1.10
2025-04-12$32,133,112.23$233,303.19$1.53
2025-04-13$63,736,099.66$252,314.61$3.04
2025-04-14$55,214,391.38$142,011.00$2.64
2025-04-15$37,105,162.30$132,490.76$1.78
2025-04-16$26,435,545.32$69,943.40$1.25
2025-04-17$28,643,514.39$97,042.14$1.36
2025-04-18$32,978,924.43$164,613.09$1.57
2025-04-19$26,345,882.45$33,286.79$1.25
2025-04-20$43,347,102.68$143,990.74$2.06
2025-04-21$43,433,173.94$142,818.62$2.07
2025-04-22$43,435,220.45$142,825.35$2.07
2025-04-23$43,452,798.64$142,883.15$2.07
2025-04-24$43,451,033.77$142,958.04$2.07
2025-04-25$37,522,686.93$174,894.13$1.79
2025-04-26$43,462,744.86$142,996.57$2.07
2025-04-27$43,446,937.29$142,863.87$2.07
2025-04-28$43,448,796.41$142,869.99$2.07
2025-04-29$43,443,865.52$142,853.77$2.07
2025-04-30$43,446,087.50$142,941.76$2.07
2025-05-01$43,320,019.35$143,365.82$2.06
2025-05-02$43,446,945.83$142,863.00$2.07
2025-05-03$43,450,421.85$142,875.04$2.07
2025-05-04$43,443,858.19$142,855.04$2.07
2025-05-05$43,435,976.67$142,827.86$2.07
2025-05-06$43,430,475.74$142,809.74$2.07
2025-05-07$43,431,460.55$142,813.98$2.07
2025-05-08$43,442,174.49$142,848.21$2.07
2025-05-09$43,422,324.13$142,854.11$2.07
2025-05-10$43,412,347.89$142,955.83$2.07
2025-05-11$43,437,966.24$142,834.38$2.07
2025-05-12$43,441,862.20$142,849.71$2.07
2025-05-13$43,436,090.18$142,907.76$2.07
2025-05-14$43,439,749.19$142,926.12$2.07
2025-05-15$43,441,000.21$142,846.78$2.07
2025-05-16$43,437,871.59$142,834.06$2.07
2025-05-17$43,443,966.50$142,854.11$2.07
2025-05-18$43,441,424.36$142,907.02$2.07
2025-05-19$43,440,431.52$142,895.18$2.07
2025-05-20$43,440,951.98$142,870.41$2.07
2025-05-21$43,435,508.65$142,978.17$2.07
2025-05-22$43,451,745.94$142,879.69$2.07
2025-05-23$43,443,328.50$142,852.01$2.07
2025-05-24$43,436,503.77$142,833.08$2.07
2025-05-25$43,442,583.46$142,849.56$2.07
2025-05-26$43,446,606.70$142,862.79$2.07
2025-05-27$43,445,730.62$142,859.91$2.07
2025-05-28$43,456,029.22$142,893.77$2.07
2025-05-29$43,440,633.39$142,843.15$2.07
2025-05-30$43,430,411.66$142,811.87$2.07
2025-05-31$43,443,211.29$142,851.62$2.07
2025-06-01$43,448,419.38$142,868.75$2.07
2025-06-02$43,450,077.35$142,874.20$2.07
2025-06-03$43,450,475.24$142,875.51$2.07
2025-06-04$43,458,871.90$142,903.12$2.07
2025-06-05$43,446,573.40$142,907.51$2.07
2025-06-06$43,444,211.94$142,877.11$2.07
2025-06-07$43,462,006.95$142,917.32$2.07
2025-06-08$43,454,010.61$142,879.02$2.07
2025-06-09$43,450,435.79$142,875.25$2.07
2025-06-10$43,450,513.69$142,951.31$2.07
2025-06-11$43,437,028.53$142,832.07$2.07
2025-06-12$43,440,267.05$142,841.94$2.07
2025-06-13$43,428,383.73$142,938.02$2.07
2025-06-14$43,448,102.95$142,948.40$2.07
2025-06-15$43,448,068.69$142,867.59$2.07
2025-06-16$43,435,319.82$142,826.83$2.07
2025-06-17$43,449,946.48$142,874.26$2.07
2025-06-18$43,434,930.07$142,824.39$2.07
2025-06-19$43,441,734.90$142,924.94$2.07
2025-06-20$43,436,801.30$142,911.21$2.07
2025-06-21$43,435,028.04$142,824.72$2.07
2025-06-22$43,442,826.98$142,933.24$2.07
2025-06-23$43,426,365.31$142,911.16$2.07
2025-06-24$43,413,619.13$143,113.05$2.07
2025-06-25$43,436,103.65$143,036.73$2.07
2025-06-26$43,454,845.23$142,892.54$2.07
2025-06-27$43,449,033.30$142,870.77$2.07
2025-06-28$43,448,857.21$142,870.20$2.07
2025-06-29$43,446,439.10$142,862.24$2.07
2025-06-30$43,439,614.86$142,839.80$2.07
2025-07-01$43,431,279.19$142,904.71$2.07
2025-07-02$43,436,960.02$142,832.72$2.07
2025-07-03$43,449,991.53$142,954.61$2.07
2025-07-04$11,279,846.91$22.70$0.54
2025-07-05$7,891,069.23$10.74$0.38
2025-07-06$147,020.45$7.71$0.01
2025-07-07$147,013.27$2.16$0.01
2025-07-09$6,539,623.54$137.73$0.31
2025-07-10$6,539,623.54$137.73$0.31
2025-07-11$7,292,924.90$86.82$0.35
2025-07-12$8,648,262.52$284.78$0.41
2025-07-13$7,154,245.61$569.76$0.34
2025-07-14$11,224,751.51$172.23$0.53
2025-07-15$12,082,637.81$90.48$0.58
2025-07-16$11,898,629.47$89.09$0.57
2025-07-18$8,667,799.56$412.94$0.41
2025-07-19$8,667,799.56$412.94$0.41
2025-07-20$8,697,418.28$414.16$0.41
2025-07-21$9,113,552.05$64.51$0.43
2025-07-22$8,656,427.69$5.89$0.41
2025-07-23$7,564,121.10$407.73$0.36
2025-07-24$7,469,040.86$685.73$0.36
2025-07-25$7,458,838.64$216.07$0.36
2025-07-26$7,271,962.21$210.66$0.35
2025-08-08$3,671,953.16$172.41$0.18
2025-08-09$3,671,953.16$172.41$0.18
2025-08-10$3,706,547.81$88.25$0.18
2025-08-11$7,350,867.67$712.69$0.35
2025-08-12$7,350,867.67$712.69$0.35
2025-08-13$6,798,152.86$719.38$0.32
2025-08-17$7,386,331.14$19.39$0.35
2025-08-18$7,386,331.14$19.39$0.35
2025-08-19$7,266,063.33$19.16$0.35
2025-08-20$6,596,282.48$31.41$0.31
2025-08-21$6,596,282.48$31.41$0.31
2025-08-28$6,130,386.45$29.19$0.29
2025-08-29$6,130,386.45$29.19$0.29
2025-09-01$6,825,538.62$32.50$0.33
2025-09-02$6,825,538.62$32.50$0.33
2025-09-03$6,919,199.90$66.33$0.33
2025-09-04$6,892,060.51$26.83$0.33
2025-09-05$6,892,060.51$26.83$0.33
2025-09-16$1,617,397.83$1.72$0.08
2025-09-17$1,617,397.83$1.72$0.08
2025-09-18$5,595,231.83$6.95$0.27
2025-09-19$147,049.78$26.34$0.01
2025-09-20$147,049.78$26.34$0.01
2025-09-21$1,911,614.12$45.68$0.09
2025-09-22$1,911,629.44$45.68$0.09
2025-09-23$1,912,194.22$0.22$0.09
2025-09-24$1,912,146.83$0.22$0.09
2025-09-25$903,027.50$2.31$0.04
2025-09-30$3,594,535.99$65.55$0.17
2025-10-01$3,594,535.99$65.55$0.17
2025-10-02$4,930,289.18$5.87$0.23
2025-10-12$3,518,680.42$250.09$0.17
2025-10-13$3,518,680.42$250.09$0.17
2025-10-23$3,478,937.46$17.67$0.17
2025-10-24$3,478,937.46$17.67$0.17
2025-10-25$3,478,794.63$17.64$0.17
2025-10-26$3,818,010.39$208.23$0.18
2025-10-27$3,818,010.39$208.23$0.18
2025-10-28$3,873,345.84$124.79$0.18
2025-10-29$3,873,345.84$124.79$0.18
2025-10-30$1,385,771.14$231.20$0.07
2025-10-31$1,385,771.14$231.21$0.07
2025-11-01$881,620.92$4.00$0.04
2025-11-02$860,735.44$1.02$0.04
2025-11-03$860,680.03$1.02$0.04
2025-11-06$1,699,059.58$15.19$0.08
2025-11-07$1,699,059.58$15.19$0.08
2025-11-08$1,717,648.33$15.33$0.08
2025-11-09$1,364,623.71$10.60$0.06
2025-11-10$1,364,707.07$10.60$0.06
2025-11-11$272,903.35$1.61$0.01
2025-11-12$839,634.68$2.20$0.04
2025-11-13$839,918.23$1.08$0.04
2025-11-15$251,837.77$6.41$0.01
2025-11-16$251,837.77$6.41$0.01
2025-11-17$314,765.25$1.30$0.01
2025-11-18$314,738.53$1.30$0.01
2025-11-19$167,903.36$1.23$0.01
2025-11-20$377,601.31$57.90$0.02
2025-11-21$419,517.85$1.00$0.02
2025-11-22$419,446.37$1.00$0.02
2025-11-28$2,100,196.55$9.31$0.10
2025-11-29$2,100,246.40$9.31$0.10
2025-11-30$2,100,193.44$9.31$0.10
2025-12-04$441,019.37$0.05$0.02
2025-12-05$441,019.37$0.05$0.02
2025-12-06$441,079.62$0.79$0.02
2025-12-07$441,079.62$0.79$0.02
2025-12-08$420,056.91$0.60$0.02
2025-12-09$168,006.12$0.79$0.01
2025-12-10$168,006.12$0.79$0.01
2025-12-11$6,279,848.84$63.91$0.30
2025-12-12$588,082.65$0.03$0.03
2025-12-13$4,179,550.79$8.84$0.20
2025-12-14$1,516,227.13$6.50$0.07
2025-12-15$1,517,461.84$6.50$0.07
2025-12-16$1,369,514.26$490.42$0.07
2025-12-17$1,369,514.26$490.42$0.07
2025-12-24$2,943,663.65$5.61$0.14
2025-12-25$2,943,663.65$5.61$0.14
2025-12-26$2,949,491.80$5.61$0.14
2025-12-30$545,305.68$2.03$0.03
2025-12-31$545,305.68$2.03$0.03
2026-01-01$2,049,996.25$108.98$0.10
2026-01-02$2,050,462.75$109.00$0.10
2026-01-03$2,082,354.59$17.85$0.10
2026-01-13$2,377,551.07$45.67$0.11
2026-01-14$2,377,551.07$45.67$0.11
2026-01-14$2,385,431.22$45.82$0.11
2026-01-15$2,384,643.20$45.82$0.11

Bitcoin Wizards Market Cap Chart

Bitcoin Wizards Markets

Compare live prices of Bitcoin Wizards on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UniSatWZRD/BTC $0.116$47

About Bitcoin Wizards

Bitcoin Wizards is a bitcoin ordinal NFT project celebrating the 10th anniversary of the original Bitcoin Wizard created by mavensbot.Magic Internet Money is the iconic ad that promoted the bitcoin subreddit. Originally created on Mon Feb 18 2013 @ 23:21:15 by u/mavensbot, it soon became the most popular ad on reddit.mavensbot is the original digital artist behind the Magic Internet Money: Bitcoin Wizard.

Cryptocurrency Latest News & Updates

Democrats slam SEC over crypto ‘pay-to-play’ concerns

Pay to play? Dems say Justin Sun, whose SEC case remains paused, invests millions in Trump-linked crypto ventures. But it's not just Sun....

Read More
State Street jumps into crypto with new digital-asset platform

State Street Corp., long a stalwart of traditional finance, is making its biggest move yet into digital assets, unveiling a platform to support tokenized deposits, stablecoins, and crypto-backed funds for institutional clients....

Read More
Crypto in a tizzy after stablecoin bill hits Senate speed bump—Even with Trump in charge

Cynthia Lummis says crypto’s reaction to a bill setback “proves they just are not ready”—a gentle reminder that even with Trump's political favors, markets—and lawmakers—have their own moods....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,733.00
0.62%
ETH
$3,317.97
0.1%
USDT
$1.000
0.02%
BNB
$931.73
0.41%
XRP
$2.08
1.94%
SOL
$142.30
2.1%
USDC
$1.000
0.02%
STETH
$3,309.79
0.57%
TRX
$0.311
2.37%
DOGE
$0.140
3.42%
FIGR_HELOC
$1.03
0.92%
ADA
$0.393
4.2%
WSTETH
$4,063.39
0.16%
XMR
$691.61
5.31%
WBT
$57.42
0.45%
WBETH
$3,607.74
0.17%
WBTC
$95,487.00
0.7%
BCH
$590.76
0.23%
WEETH
$3,599.19
0.26%
LINK
$13.78
1.45%
USDS
$1.000
0%
BSC-USD
$1.000
0.02%
LEO
$8.91
2.25%
WETH
$3,315.92
0.24%
XLM
$0.228
2.17%