aUSD SEED (Karura) ASEED N/A
$0.120 7.45% (1d)
Market Overview
aUSD SEED (Karura) current market price is $0.120 with a 24 hour trading volume of $2,080. The total available supply of aUSD SEED (Karura) is 0 ASEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASEED price is 0.13% up in the last one hour.
The high price of the aUSD SEED (Karura) is $0.119 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aUSD SEED (Karura) Rank
(Not Available)
aUSD SEED (Karura) Price
$0.120
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$2,080
Circulating Supply
0 ASEED
Total Supply
0 ASEED
Max Supply
(Not Available)
High(24h)
$0.119
Low(24h)
$0.110
All-time High
$0.959 87.54%
24 Dec 2023
All-time Low
$0.0784 52.43%
10 Jan 2026
Cryptocurrency aUSD SEED (Karura) Calculator
Want to convert more cryptocurrencies?
aUSD SEED (Karura) Price Chart
1h
0.13%
24h
7.45%
7d
1.41%
14d
0.71%
30d
1.08%
60d
24.99%
200d
53.18%
1y
74.43%
aUSD SEED (Karura) Historical Data
Historical data of aUSD SEED (Karura) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $17,245.84 | $0.34 |
| 2024-07-07 | $0.00 | $24,179.29 | $0.35 |
| 2024-07-08 | $0.00 | $11,541.51 | $0.33 |
| 2024-07-09 | $0.00 | $16,308.15 | $0.33 |
| 2024-07-10 | $0.00 | $12,972.45 | $0.34 |
| 2024-07-11 | $0.00 | $7,670.44 | $0.34 |
| 2024-07-12 | $0.00 | $14,087.12 | $0.34 |
| 2024-07-13 | $0.00 | $9,508.97 | $0.35 |
| 2024-07-14 | $0.00 | $10,158.48 | $0.35 |
| 2024-07-15 | $0.00 | $13,315.07 | $0.36 |
| 2024-07-16 | $0.00 | $20,450.65 | $0.37 |
| 2024-07-17 | $0.00 | $18,927.15 | $0.37 |
| 2024-07-18 | $0.00 | $15,109.15 | $0.36 |
| 2024-07-19 | $0.00 | $7,899.75 | $0.35 |
| 2024-07-20 | $0.00 | $8,390.00 | $0.36 |
| 2024-07-21 | $0.00 | $8,974.22 | $0.36 |
| 2024-07-22 | $0.00 | $13,906.21 | $0.37 |
| 2024-07-23 | $0.00 | $7,515.47 | $0.35 |
| 2024-07-24 | $0.00 | $7,541.26 | $0.34 |
| 2024-07-25 | $0.00 | $5,399.30 | $0.33 |
| 2024-07-26 | $0.00 | $6,811.50 | $0.33 |
| 2024-07-27 | $0.00 | $4,612.22 | $0.35 |
| 2024-07-28 | $0.00 | $4,780.35 | $0.35 |
| 2024-07-29 | $0.00 | $6,479.09 | $0.34 |
| 2024-07-30 | $0.00 | $8,149.27 | $0.34 |
| 2024-07-31 | $0.00 | $9,993.14 | $0.34 |
| 2024-08-01 | $0.00 | $3,584.07 | $0.33 |
| 2024-08-02 | $0.00 | $11,456.94 | $0.33 |
| 2024-08-03 | $0.00 | $10,648.37 | $0.31 |
| 2024-08-04 | $0.00 | $10,777.68 | $0.30 |
| 2024-08-05 | $0.00 | $6,579.41 | $0.29 |
| 2024-08-06 | $0.00 | $8,300.44 | $0.27 |
| 2024-08-07 | $0.00 | $6,332.59 | $0.28 |
| 2024-08-08 | $0.00 | $6,529.46 | $0.27 |
| 2024-08-09 | $0.00 | $4,677.28 | $0.29 |
| 2024-08-10 | $0.00 | $7,609.54 | $0.28 |
| 2024-08-11 | $0.00 | $642.50 | $0.29 |
| 2024-08-12 | $0.00 | $6,938.16 | $0.28 |
| 2024-08-13 | $0.00 | $6,287.81 | $0.29 |
| 2024-08-14 | $0.00 | $6,036.04 | $0.29 |
| 2024-08-15 | $0.00 | $7,630.54 | $0.28 |
| 2024-08-16 | $0.00 | $4,502.81 | $0.27 |
| 2024-08-17 | $0.00 | $5,025.85 | $0.27 |
| 2024-08-18 | $0.00 | $2,673.53 | $0.28 |
| 2024-08-19 | $0.00 | $4,435.46 | $0.28 |
| 2024-08-20 | $0.00 | $4,521.26 | $0.29 |
| 2024-08-21 | $0.00 | $1,451.44 | $0.29 |
| 2024-08-22 | $0.00 | $7,146.84 | $0.32 |
| 2024-08-23 | $0.00 | $6,872.93 | $0.32 |
| 2024-08-24 | $0.00 | $10,323.66 | $0.35 |
| 2024-08-25 | $0.00 | $17,636.51 | $0.37 |
| 2024-08-26 | $0.00 | $14,469.39 | $0.36 |
| 2024-08-27 | $0.00 | $8,692.23 | $0.35 |
| 2024-08-28 | $0.00 | $3,999.17 | $0.33 |
| 2024-08-29 | $0.00 | $3,638.27 | $0.32 |
| 2024-08-30 | $0.00 | $8,921.69 | $0.32 |
| 2024-08-31 | $0.00 | $7,580.37 | $0.31 |
| 2024-09-01 | $0.00 | $6,334.18 | $0.31 |
| 2024-09-02 | $0.00 | $5,701.72 | $0.29 |
| 2024-09-03 | $0.00 | $4,730.80 | $0.31 |
| 2024-09-04 | $0.00 | $5,545.49 | $0.30 |
| 2024-09-05 | $0.00 | $8,236.58 | $0.31 |
| 2024-09-06 | $0.00 | $8,384.54 | $0.30 |
| 2024-09-07 | $0.00 | $9,422.77 | $0.30 |
| 2024-09-08 | $0.00 | $7,989.26 | $0.30 |
| 2024-09-09 | $0.00 | $9,634.88 | $0.31 |
| 2024-09-10 | $0.00 | $12,462.05 | $0.33 |
| 2024-09-11 | $0.00 | $10,369.21 | $0.33 |
| 2024-09-12 | $0.00 | $12,895.00 | $0.33 |
| 2024-09-13 | $0.00 | $14,654.44 | $0.33 |
| 2024-09-14 | $0.00 | $8,537.92 | $0.33 |
| 2024-09-15 | $0.00 | $12,522.57 | $0.36 |
| 2024-09-16 | $0.00 | $6,338.48 | $0.34 |
| 2024-09-17 | $0.00 | $6,649.14 | $0.33 |
| 2024-09-18 | $0.00 | $11,444.17 | $0.33 |
| 2024-09-19 | $0.00 | $4,900.48 | $0.34 |
| 2024-09-20 | $0.00 | $5,114.93 | $0.35 |
| 2024-09-21 | $0.00 | $8,919.10 | $0.35 |
| 2024-09-22 | $0.00 | $16,279.45 | $0.35 |
| 2024-09-23 | $0.00 | $7,459.90 | $0.34 |
| 2024-09-24 | $0.00 | $6,287.43 | $0.35 |
| 2024-09-25 | $0.00 | $4,646.91 | $0.36 |
| 2024-09-26 | $0.00 | $8,705.25 | $0.36 |
| 2024-09-27 | $0.00 | $9,911.91 | $0.36 |
| 2024-09-28 | $0.00 | $9,153.99 | $0.37 |
| 2024-09-29 | $0.00 | $6,629.24 | $0.36 |
| 2024-09-30 | $0.00 | $10,618.83 | $0.36 |
| 2024-10-01 | $0.00 | $15,689.66 | $0.33 |
| 2024-10-02 | $0.00 | $17,054.11 | $0.31 |
| 2024-10-03 | $0.00 | $20,109.16 | $0.31 |
| 2024-10-04 | $0.00 | $7,937.32 | $0.31 |
| 2024-10-05 | $0.00 | $6,404.30 | $0.31 |
| 2024-10-06 | $0.00 | $3,787.63 | $0.31 |
| 2024-10-07 | $0.00 | $15,368.63 | $0.32 |
| 2024-10-08 | $0.00 | $3,683.17 | $0.31 |
| 2024-10-09 | $0.00 | $5,402.61 | $0.31 |
| 2024-10-10 | $0.00 | $3,294.60 | $0.30 |
| 2024-10-11 | $0.00 | $2,818.31 | $0.30 |
| 2024-10-12 | $0.00 | $2,878.34 | $0.31 |
| 2024-10-13 | $0.00 | $5,222.86 | $0.31 |
| 2024-10-14 | $0.00 | $5,485.63 | $0.31 |
| 2024-10-15 | $0.00 | $8,595.95 | $0.32 |
| 2024-10-16 | $0.00 | $6,556.33 | $0.31 |
| 2024-10-17 | $0.00 | $2,586.09 | $0.31 |
| 2024-10-18 | $0.00 | $2,987.29 | $0.30 |
| 2024-10-19 | $0.00 | $2,458.16 | $0.31 |
| 2024-10-20 | $0.00 | $2,128.72 | $0.31 |
| 2024-10-21 | $0.00 | $8,898.33 | $0.33 |
| 2024-10-22 | $0.00 | $5,667.35 | $0.32 |
| 2024-10-23 | $0.00 | $2,053.13 | $0.32 |
| 2024-10-24 | $0.00 | $2,453.20 | $0.31 |
| 2024-10-25 | $0.00 | $6,015.41 | $0.31 |
| 2024-10-26 | $0.00 | $7,106.47 | $0.30 |
| 2024-10-27 | $0.00 | $3,456.25 | $0.29 |
| 2024-10-28 | $0.00 | $2,033.33 | $0.30 |
| 2024-10-29 | $0.00 | $4,911.32 | $0.30 |
| 2024-10-30 | $0.00 | $4,747.23 | $0.30 |
| 2024-10-31 | $0.00 | $4,820.40 | $0.30 |
| 2024-11-01 | $0.00 | $5,011.74 | $0.29 |
| 2024-11-02 | $0.00 | $4,407.60 | $0.29 |
| 2024-11-03 | $0.00 | $7,808.72 | $0.28 |
| 2024-11-04 | $0.00 | $3,514.17 | $0.27 |
| 2024-11-05 | $0.00 | $2,980.69 | $0.27 |
| 2024-11-06 | $0.00 | $3,122.42 | $0.28 |
| 2024-11-07 | $0.00 | $7,380.87 | $0.30 |
| 2024-11-08 | $0.00 | $2,060.84 | $0.30 |
| 2024-11-09 | $0.00 | $1,072.81 | $0.30 |
| 2024-11-17 | $0.00 | $3,829.02 | $0.37 |
| 2024-11-18 | $0.00 | $3,829.02 | $0.37 |
| 2024-11-19 | $0.00 | $14,819.97 | $0.35 |
| 2024-11-20 | $0.00 | $14,819.97 | $0.35 |
| 2024-11-21 | $0.00 | $12,522.36 | $0.34 |
| 2024-11-22 | $0.00 | $9,663.06 | $0.35 |
| 2024-11-23 | $0.00 | $14,204.28 | $0.38 |
| 2024-11-24 | $0.00 | $93,213.66 | $0.65 |
| 2024-11-25 | $0.00 | $44,512.48 | $0.59 |
| 2024-11-26 | $0.00 | $29,480.06 | $0.58 |
| 2024-11-27 | $0.00 | $39,743.22 | $0.53 |
| 2024-11-28 | $0.00 | $15,186.70 | $0.55 |
| 2024-11-29 | $0.00 | $17,018.81 | $0.54 |
| 2024-11-30 | $0.00 | $21,951.63 | $0.59 |
| 2024-12-01 | $0.00 | $15,939.00 | $0.58 |
| 2024-12-02 | $0.00 | $15,195.76 | $0.58 |
| 2024-12-03 | $0.00 | $9,445.77 | $0.58 |
| 2024-12-04 | $0.00 | $38,393.97 | $0.61 |
| 2024-12-05 | $0.00 | $63,371.65 | $0.63 |
| 2024-12-06 | $0.00 | $65,086.21 | $0.61 |
| 2024-12-07 | $0.00 | $51,290.80 | $0.64 |
| 2024-12-08 | $0.00 | $22,387.04 | $0.62 |
| 2024-12-09 | $0.00 | $26,088.25 | $0.62 |
| 2024-12-10 | $0.00 | $32,738.28 | $0.52 |
| 2024-12-11 | $0.00 | $42,275.26 | $0.51 |
| 2024-12-12 | $0.00 | $32,804.46 | $0.54 |
| 2024-12-13 | $0.00 | $26,242.37 | $0.55 |
| 2024-12-14 | $0.00 | $13,985.56 | $0.55 |
| 2024-12-15 | $0.00 | $10,254.50 | $0.53 |
| 2024-12-16 | $0.00 | $8,550.52 | $0.55 |
| 2024-12-17 | $0.00 | $19,157.42 | $0.54 |
| 2024-12-18 | $0.00 | $15,339.56 | $0.51 |
| 2024-12-19 | $0.00 | $15,515.91 | $0.46 |
| 2024-12-20 | $0.00 | $13,483.42 | $0.43 |
| 2024-12-21 | $0.00 | $16,446.10 | $0.45 |
| 2024-12-22 | $0.00 | $10,770.25 | $0.44 |
| 2024-12-23 | $0.00 | $6,464.13 | $0.43 |
| 2024-12-24 | $0.00 | $17,764.12 | $0.47 |
| 2024-12-25 | $0.00 | $20,204.46 | $0.51 |
| 2024-12-26 | $0.00 | $16,737.64 | $0.51 |
| 2024-12-27 | $0.00 | $13,177.83 | $0.49 |
| 2024-12-28 | $0.00 | $30,047.04 | $0.49 |
| 2024-12-29 | $0.00 | $27,065.27 | $0.51 |
| 2024-12-30 | $0.00 | $18,823.54 | $0.50 |
| 2024-12-31 | $0.00 | $37,749.18 | $0.49 |
| 2025-01-01 | $0.00 | $36,973.70 | $0.48 |
| 2025-01-02 | $0.00 | $23,344.70 | $0.49 |
| 2025-01-03 | $0.00 | $3,368.83 | $0.49 |
| 2025-01-04 | $0.00 | $27,365.92 | $0.52 |
| 2025-01-05 | $0.00 | $13,124.03 | $0.52 |
| 2025-01-06 | $0.00 | $18,290.79 | $0.51 |
| 2025-01-07 | $0.00 | $9,401.39 | $0.52 |
| 2025-01-08 | $0.00 | $10,415.31 | $0.48 |
| 2025-01-09 | $0.00 | $9,456.76 | $0.45 |
| 2025-01-10 | $0.00 | $18,484.18 | $0.44 |
| 2025-01-11 | $0.00 | $7,717.34 | $0.45 |
| 2025-01-12 | $0.00 | $10,720.85 | $0.45 |
| 2025-01-13 | $0.00 | $3,698.09 | $0.44 |
| 2025-01-14 | $0.00 | $3,880.78 | $0.44 |
| 2025-01-15 | $0.00 | $15,922.29 | $0.46 |
| 2025-01-16 | $0.00 | $13,337.61 | $0.48 |
| 2025-01-17 | $0.00 | $16,221.65 | $0.46 |
| 2025-01-18 | $0.00 | $12,945.21 | $0.50 |
| 2025-01-19 | $0.00 | $4,291.91 | $0.46 |
| 2025-01-20 | $0.00 | $7,614.75 | $0.40 |
| 2025-01-21 | $0.00 | $14,864.27 | $0.41 |
| 2025-01-22 | $0.00 | $9,943.74 | $0.42 |
| 2025-01-23 | $0.00 | $9,594.01 | $0.43 |
| 2025-01-24 | $0.00 | $6,959.35 | $0.43 |
| 2025-01-25 | $0.00 | $35,082.57 | $0.48 |
| 2025-01-26 | $0.00 | $5,462.33 | $0.48 |
| 2025-01-27 | $0.00 | $17,547.55 | $0.47 |
| 2025-01-28 | $0.00 | $14,639.46 | $0.47 |
| 2025-01-29 | $0.00 | $12,543.42 | $0.44 |
| 2025-01-30 | $0.00 | $12,292.84 | $0.45 |
| 2025-01-31 | $0.00 | $11,075.27 | $0.48 |
| 2025-02-01 | $0.00 | $12,023.27 | $0.48 |
| 2025-02-02 | $0.00 | $7,715.50 | $0.45 |
| 2025-02-03 | $0.00 | $12,650.07 | $0.38 |
| 2025-02-04 | $0.00 | $23,341.96 | $0.41 |
| 2025-02-05 | $0.00 | $12,002.09 | $0.39 |
| 2025-02-06 | $0.00 | $8,258.19 | $0.38 |
| 2025-02-07 | $0.00 | $10,181.15 | $0.37 |
| 2025-02-08 | $0.00 | $14,460.48 | $0.37 |
| 2025-02-09 | $0.00 | $10,349.41 | $0.38 |
| 2025-02-10 | $0.00 | $6,953.01 | $0.37 |
| 2025-02-11 | $0.00 | $3,319.66 | $0.38 |
| 2025-02-12 | $0.00 | $5,260.26 | $0.39 |
| 2025-02-13 | $0.00 | $11,764.45 | $0.41 |
| 2025-02-14 | $0.00 | $6,622.59 | $0.39 |
| 2025-02-15 | $0.00 | $3,930.55 | $0.40 |
| 2025-02-16 | $0.00 | $1,616.49 | $0.39 |
| 2025-02-17 | $0.00 | $2,670.61 | $0.39 |
| 2025-02-18 | $0.00 | $1,810.13 | $0.39 |
| 2025-02-19 | $0.00 | $4,009.45 | $0.37 |
| 2025-02-20 | $0.00 | $4,351.42 | $0.38 |
| 2025-02-21 | $0.00 | $2,408.87 | $0.39 |
| 2025-02-22 | $0.00 | $3,273.93 | $0.38 |
| 2025-02-23 | $0.00 | $1,620.60 | $0.39 |
| 2025-02-24 | $0.00 | $1,250.70 | $0.39 |
| 2025-02-25 | $0.00 | $16,170.93 | $0.36 |
| 2025-02-26 | $0.00 | $14,096.63 | $0.39 |
| 2025-02-27 | $0.00 | $10,909.54 | $0.39 |
| 2025-02-28 | $0.00 | $11,422.62 | $0.39 |
| 2025-03-01 | $0.00 | $6,315.87 | $0.39 |
| 2025-03-02 | $0.00 | $6,401.34 | $0.38 |
| 2025-03-03 | $0.00 | $10,429.15 | $0.40 |
| 2025-03-04 | $0.00 | $8,867.15 | $0.36 |
| 2025-03-05 | $0.00 | $11,888.22 | $0.35 |
| 2025-03-06 | $0.00 | $10,738.10 | $0.37 |
| 2025-03-07 | $0.00 | $6,364.58 | $0.36 |
| 2025-03-08 | $0.00 | $6,223.32 | $0.35 |
| 2025-03-09 | $0.00 | $6,962.30 | $0.35 |
| 2025-03-10 | $0.00 | $8,708.64 | $0.34 |
| 2025-03-11 | $0.00 | $5,490.19 | $0.32 |
| 2025-03-12 | $0.00 | $8,013.85 | $0.32 |
| 2025-03-13 | $0.00 | $5,641.92 | $0.32 |
| 2025-03-14 | $0.00 | $6,423.64 | $0.32 |
| 2025-03-15 | $0.00 | $5,250.94 | $0.33 |
| 2025-03-16 | $0.00 | $1,798.23 | $0.34 |
| 2025-03-17 | $0.00 | $5,026.63 | $0.33 |
| 2025-03-18 | $0.00 | $9,531.16 | $0.34 |
| 2025-03-19 | $0.00 | $4,769.63 | $0.35 |
| 2025-03-20 | $0.00 | $5,875.90 | $0.36 |
| 2025-03-21 | $0.00 | $1,462.90 | $0.34 |
| 2025-03-22 | $0.00 | $7,783.79 | $0.34 |
| 2025-03-23 | $0.00 | $4,777.30 | $0.33 |
| 2025-03-24 | $0.00 | $4,813.50 | $0.35 |
| 2025-03-25 | $0.00 | $1,375.68 | $0.35 |
| 2025-03-26 | $0.00 | $3,220.71 | $0.36 |
| 2025-03-27 | $0.00 | $3,373.45 | $0.35 |
| 2025-03-28 | $0.00 | $813.50 | $0.35 |
| 2025-03-29 | $0.00 | $5,571.08 | $0.33 |
| 2025-03-30 | $0.00 | $4,441.10 | $0.31 |
| 2025-03-31 | $0.00 | $4,643.52 | $0.31 |
| 2025-04-01 | $0.00 | $4,274.70 | $0.31 |
| 2025-04-02 | $0.00 | $5,596.13 | $0.32 |
| 2025-04-03 | $0.00 | $5,213.16 | $0.29 |
| 2025-04-04 | $0.00 | $3,936.62 | $0.30 |
| 2025-04-05 | $0.00 | $4,091.93 | $0.30 |
| 2025-04-06 | $0.00 | $2,189.34 | $0.30 |
| 2025-04-07 | $0.00 | $5,071.58 | $0.27 |
| 2025-04-08 | $0.00 | $7,759.68 | $0.27 |
| 2025-04-09 | $0.00 | $6,313.25 | $0.26 |
| 2025-04-10 | $0.00 | $4,507.27 | $0.28 |
| 2025-04-11 | $0.00 | $3,520.91 | $0.27 |
| 2025-04-12 | $0.00 | $4,689.15 | $0.28 |
| 2025-04-13 | $0.00 | $2,358.85 | $0.28 |
| 2025-04-14 | $0.00 | $4,959.48 | $0.27 |
| 2025-04-15 | $0.00 | $2,144.99 | $0.27 |
| 2025-04-16 | $0.00 | $2,325.59 | $0.26 |
| 2025-04-17 | $0.00 | $3,295.93 | $0.26 |
| 2025-04-18 | $0.00 | $8,460.73 | $0.27 |
| 2025-04-19 | $0.00 | $6,235.59 | $0.27 |
| 2025-04-20 | $0.00 | $6,046.13 | $0.28 |
| 2025-04-21 | $0.00 | $3,365.68 | $0.29 |
| 2025-04-22 | $0.00 | $2,686.53 | $0.29 |
| 2025-04-23 | $0.00 | $1,702.14 | $0.30 |
| 2025-04-24 | $0.00 | $2,164.52 | $0.31 |
| 2025-04-25 | $0.00 | $5,999.79 | $0.32 |
| 2025-04-26 | $0.00 | $6,056.41 | $0.33 |
| 2025-04-27 | $0.00 | $8,717.35 | $0.33 |
| 2025-04-28 | $0.00 | $7,265.33 | $0.32 |
| 2025-04-29 | $0.00 | $6,365.30 | $0.32 |
| 2025-04-30 | $0.00 | $2,935.78 | $0.32 |
| 2025-05-01 | $0.00 | $3,178.94 | $0.31 |
| 2025-05-02 | $0.00 | $9,489.12 | $0.32 |
| 2025-05-03 | $0.00 | $6,433.11 | $0.32 |
| 2025-05-04 | $0.00 | $5,568.85 | $0.31 |
| 2025-05-05 | $0.00 | $1,039.01 | $0.30 |
| 2025-05-06 | $0.00 | $6,601.26 | $0.29 |
| 2025-05-07 | $0.00 | $5,595.32 | $0.29 |
| 2025-05-08 | $0.00 | $1,766.75 | $0.29 |
| 2025-05-09 | $0.00 | $6,503.25 | $0.32 |
| 2025-05-10 | $0.00 | $3,782.12 | $0.33 |
| 2025-05-11 | $0.00 | $6,496.05 | $0.37 |
| 2025-05-12 | $0.00 | $3,646.94 | $0.35 |
| 2025-05-13 | $0.00 | $22,953.27 | $0.40 |
| 2025-05-14 | $0.00 | $24,436.42 | $0.38 |
| 2025-05-15 | $0.00 | $13,619.30 | $0.36 |
| 2025-05-16 | $0.00 | $12,221.54 | $0.34 |
| 2025-05-17 | $0.00 | $11,511.54 | $0.34 |
| 2025-05-18 | $0.00 | $5,048.26 | $0.32 |
| 2025-05-19 | $0.00 | $5,647.29 | $0.34 |
| 2025-05-20 | $0.00 | $4,443.95 | $0.33 |
| 2025-05-21 | $0.00 | $1,595.55 | $0.33 |
| 2025-05-22 | $0.00 | $1,959.46 | $0.34 |
| 2025-05-23 | $0.00 | $8,257.95 | $0.35 |
| 2025-05-24 | $0.00 | $2,069.12 | $0.33 |
| 2025-05-25 | $0.00 | $3,756.19 | $0.32 |
| 2025-05-26 | $0.00 | $10,983.13 | $0.33 |
| 2025-05-27 | $0.00 | $6,295.48 | $0.33 |
| 2025-05-28 | $0.00 | $5,334.52 | $0.33 |
| 2025-05-29 | $0.00 | $7,592.50 | $0.34 |
| 2025-05-30 | $0.00 | $2,880.93 | $0.32 |
| 2025-05-31 | $0.00 | $4,817.24 | $0.30 |
| 2025-06-01 | $0.00 | $3,516.09 | $0.30 |
| 2025-06-02 | $0.00 | $6,230.18 | $0.30 |
| 2025-06-03 | $0.00 | $6,939.13 | $0.30 |
| 2025-06-04 | $0.00 | $2,583.21 | $0.31 |
| 2025-06-05 | $0.00 | $1,653.03 | $0.30 |
| 2025-06-06 | $0.00 | $4,136.80 | $0.28 |
| 2025-06-07 | $0.00 | $186.37 | $0.28 |
| 2025-06-08 | $0.00 | $7,389.40 | $0.30 |
| 2025-06-09 | $0.00 | $4,959.81 | $0.30 |
| 2025-06-10 | $0.00 | $3,215.27 | $0.30 |
| 2025-06-11 | $0.00 | $1,902.88 | $0.32 |
| 2025-06-12 | $0.00 | $3,659.27 | $0.31 |
| 2025-06-13 | $0.00 | $5,732.04 | $0.29 |
| 2025-06-14 | $0.00 | $2,811.99 | $0.28 |
| 2025-06-15 | $0.00 | $3,288.18 | $0.27 |
| 2025-06-16 | $0.00 | $3,283.71 | $0.28 |
| 2025-06-17 | $0.00 | $4,737.22 | $0.28 |
| 2025-06-18 | $0.00 | $5,422.61 | $0.27 |
| 2025-06-19 | $0.00 | $3,237.57 | $0.27 |
| 2025-06-20 | $0.00 | $3,182.34 | $0.27 |
| 2025-06-21 | $0.00 | $2,182.78 | $0.26 |
| 2025-06-22 | $0.00 | $4,961.94 | $0.24 |
| 2025-06-23 | $0.00 | $3,083.74 | $0.24 |
| 2025-06-24 | $0.00 | $5,036.89 | $0.27 |
| 2025-06-25 | $0.00 | $2,960.61 | $0.27 |
| 2025-06-26 | $0.00 | $4,120.04 | $0.25 |
| 2025-06-27 | $0.00 | $5,291.85 | $0.25 |
| 2025-06-28 | $0.00 | $3,626.44 | $0.25 |
| 2025-06-29 | $0.00 | $4,766.53 | $0.26 |
| 2025-06-30 | $0.00 | $5,601.61 | $0.27 |
| 2025-07-01 | $0.00 | $4,849.10 | $0.25 |
| 2025-07-02 | $0.00 | $2,178.23 | $0.24 |
| 2025-07-03 | $0.00 | $3,059.91 | $0.26 |
| 2025-07-04 | $0.00 | $2,421.93 | $0.26 |
| 2025-07-05 | $0.00 | $30,539.99 | $0.25 |
| 2025-07-05 | $0.00 | $13,532.28 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
