Ariva ARV #6079
$0.0000027400 0.78% (1d)
Market Overview
Ariva current market price is $0.0000027400 with a 24 hour trading volume of $4,634. The total available supply of Ariva is 93.64B ARV with a maximum supply of 100.00B ARV. It has secured Rank 6079 in the cryptocurrency market with a marketcap of $198.83K. The ARV price is 0.21% down in the last one hour.
The high price of the Ariva is $0.0000027600 and low price is $0.0000027000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ariva Rank
6079
Ariva Price
$0.0000027400
Market Cap
$198.83K 0.63%
Fully Diluted Valuation
$256.62K
Trading Volume(24h)
$4,634
Circulating Supply
72.55B ARV
Total Supply
93.64B ARV
Max Supply
100.00B ARV
High(24h)
$0.0000027600
Low(24h)
$0.0000027000
All-time High
$0.001418 99.81%
11 Oct 2021
All-time Low
$0.0000018700 46.46%
07 Dec 2025
Cryptocurrency Ariva Calculator
Want to convert more cryptocurrencies?
Ariva Price Chart
1h
0.21%
24h
0.78%
7d
0.56%
14d
7.39%
30d
1.15%
60d
19.76%
200d
60.27%
1y
82.42%
Ariva Historical Data
Historical data of Ariva past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $1,932,619.60 | $1,465,622.69 | $0.00 |
| 2024-07-03 | $1,896,733.73 | $1,616,288.70 | $0.00 |
| 2024-07-04 | $1,783,222.96 | $1,602,700.39 | $0.00 |
| 2024-07-05 | $1,761,512.90 | $1,600,910.71 | $0.00 |
| 2024-07-06 | $1,689,830.83 | $804,925.48 | $0.00 |
| 2024-07-07 | $1,764,211.33 | $733,568.89 | $0.00 |
| 2024-07-08 | $1,709,527.60 | $718,872.10 | $0.00 |
| 2024-07-09 | $1,806,198.14 | $962,032.26 | $0.00 |
| 2024-07-10 | $1,817,541.99 | $694,613.79 | $0.00 |
| 2024-07-11 | $1,827,397.51 | $968,495.27 | $0.00 |
| 2024-07-12 | $1,751,531.99 | $986,175.53 | $0.00 |
| 2024-07-13 | $1,721,868.62 | $989,977.03 | $0.00 |
| 2024-07-14 | $1,737,892.01 | $999,017.12 | $0.00 |
| 2024-07-15 | $1,727,977.81 | $1,034,608.61 | $0.00 |
| 2024-07-16 | $1,682,490.68 | $1,017,053.72 | $0.00 |
| 2024-07-17 | $1,751,690.04 | $1,040,001.67 | $0.00 |
| 2024-07-18 | $1,740,603.52 | $1,028,474.97 | $0.00 |
| 2024-07-19 | $1,723,415.01 | $1,017,888.41 | $0.00 |
| 2024-07-20 | $1,748,437.13 | $1,036,923.21 | $0.00 |
| 2024-07-21 | $1,739,269.48 | $1,017,045.74 | $0.00 |
| 2024-07-22 | $1,740,585.59 | $1,027,892.51 | $0.00 |
| 2024-07-23 | $1,698,887.33 | $993,559.06 | $0.00 |
| 2024-07-24 | $1,576,033.66 | $1,021,473.65 | $0.00 |
| 2024-07-25 | $1,531,881.29 | $1,012,844.32 | $0.00 |
| 2024-07-26 | $1,448,188.77 | $1,275,435.83 | $0.00 |
| 2024-07-27 | $1,509,979.51 | $1,237,812.25 | $0.00 |
| 2024-07-28 | $1,577,117.96 | $1,211,591.54 | $0.00 |
| 2024-07-29 | $1,489,507.66 | $1,235,943.94 | $0.00 |
| 2024-07-30 | $1,476,176.77 | $1,244,771.03 | $0.00 |
| 2024-07-31 | $1,608,607.81 | $1,297,230.41 | $0.00 |
| 2024-08-01 | $1,507,028.19 | $1,292,006.64 | $0.00 |
| 2024-08-02 | $1,417,201.35 | $1,373,713.40 | $0.00 |
| 2024-08-03 | $1,375,934.43 | $1,278,467.49 | $0.00 |
| 2024-08-04 | $1,190,847.29 | $950,296.92 | $0.00 |
| 2024-08-05 | $1,226,609.49 | $1,238,236.21 | $0.00 |
| 2024-08-06 | $1,174,417.07 | $930,302.46 | $0.00 |
| 2024-08-07 | $1,239,345.37 | $1,237,035.55 | $0.00 |
| 2024-08-08 | $1,167,653.85 | $959,268.91 | $0.00 |
| 2024-08-09 | $1,258,546.29 | $959,059.07 | $0.00 |
| 2024-08-10 | $1,246,208.78 | $823,824.55 | $0.00 |
| 2024-08-11 | $1,283,182.87 | $714,164.62 | $0.00 |
| 2024-08-12 | $1,325,356.21 | $720,556.81 | $0.00 |
| 2024-08-13 | $1,305,735.65 | $725,818.80 | $0.00 |
| 2024-08-14 | $1,217,634.10 | $699,710.62 | $0.00 |
| 2024-08-15 | $1,344,836.87 | $690,071.90 | $0.00 |
| 2024-08-16 | $1,299,073.37 | $677,717.11 | $0.00 |
| 2024-08-17 | $1,275,193.34 | $674,435.29 | $0.00 |
| 2024-08-18 | $1,253,173.72 | $665,256.18 | $0.00 |
| 2024-08-19 | $1,247,001.80 | $669,587.01 | $0.00 |
| 2024-08-20 | $1,252,170.26 | $679,588.48 | $0.00 |
| 2024-08-21 | $1,166,237.77 | $685,455.40 | $0.00 |
| 2024-08-22 | $1,231,686.76 | $694,299.36 | $0.00 |
| 2024-08-23 | $1,319,768.58 | $691,923.22 | $0.00 |
| 2024-08-24 | $1,353,273.42 | $720,354.07 | $0.00 |
| 2024-08-25 | $1,383,141.67 | $748,779.66 | $0.00 |
| 2024-08-26 | $1,335,118.37 | $733,747.67 | $0.00 |
| 2024-08-27 | $1,337,787.33 | $739,001.26 | $0.00 |
| 2024-08-28 | $1,297,432.85 | $817,142.33 | $0.00 |
| 2024-08-29 | $1,305,363.87 | $772,163.66 | $0.00 |
| 2024-08-30 | $1,279,316.42 | $726,686.54 | $0.00 |
| 2024-08-31 | $1,249,632.72 | $724,018.63 | $0.00 |
| 2024-09-01 | $1,204,187.46 | $714,319.57 | $0.00 |
| 2024-09-02 | $1,188,306.27 | $721,179.13 | $0.00 |
| 2024-09-03 | $1,257,494.64 | $725,992.79 | $0.00 |
| 2024-09-04 | $1,181,476.76 | $734,462.13 | $0.00 |
| 2024-09-05 | $1,246,900.76 | $762,359.80 | $0.00 |
| 2024-09-06 | $1,228,478.27 | $721,715.41 | $0.00 |
| 2024-09-07 | $1,215,684.71 | $725,205.49 | $0.00 |
| 2024-09-08 | $1,199,870.08 | $715,233.03 | $0.00 |
| 2024-09-09 | $1,221,395.97 | $714,588.07 | $0.00 |
| 2024-09-10 | $1,334,972.93 | $732,129.91 | $0.00 |
| 2024-09-11 | $1,302,382.83 | $732,355.84 | $0.00 |
| 2024-09-12 | $1,313,628.70 | $753,739.22 | $0.00 |
| 2024-09-13 | $1,290,494.43 | $715,574.75 | $0.00 |
| 2024-09-14 | $1,273,910.44 | $713,682.69 | $0.00 |
| 2024-09-15 | $1,278,788.61 | $711,049.58 | $0.00 |
| 2024-09-16 | $1,313,374.97 | $725,185.44 | $0.00 |
| 2024-09-17 | $1,295,319.77 | $712,615.15 | $0.00 |
| 2024-09-18 | $1,286,177.56 | $722,849.52 | $0.00 |
| 2024-09-19 | $1,254,799.48 | $713,215.79 | $0.00 |
| 2024-09-20 | $1,277,687.56 | $725,087.82 | $0.00 |
| 2024-09-21 | $1,221,542.21 | $720,020.23 | $0.00 |
| 2024-09-22 | $1,311,694.41 | $726,818.22 | $0.00 |
| 2024-09-23 | $1,261,048.90 | $721,237.70 | $0.00 |
| 2024-09-24 | $1,318,002.53 | $719,800.60 | $0.00 |
| 2024-09-25 | $1,295,294.30 | $642,337.24 | $0.00 |
| 2024-09-26 | $1,282,844.54 | $70,634.99 | $0.00 |
| 2024-09-27 | $1,283,547.52 | $64,910.07 | $0.00 |
| 2024-09-28 | $1,265,141.63 | $28,874.61 | $0.00 |
| 2024-09-29 | $1,254,714.33 | $28,595.21 | $0.00 |
| 2024-09-30 | $1,264,327.82 | $24,346.67 | $0.00 |
| 2024-10-01 | $1,204,049.89 | $34,903.31 | $0.00 |
| 2024-10-02 | $1,141,049.13 | $20,107.38 | $0.00 |
| 2024-10-03 | $1,130,330.13 | $15,749.78 | $0.00 |
| 2024-10-04 | $1,105,204.62 | $23,343.79 | $0.00 |
| 2024-10-05 | $1,192,074.31 | $11,854.69 | $0.00 |
| 2024-10-06 | $1,152,723.52 | $6,520.36 | $0.00 |
| 2024-10-07 | $1,169,614.70 | $15,163.69 | $0.00 |
| 2024-10-08 | $1,141,350.79 | $8,367.13 | $0.00 |
| 2024-10-09 | $1,173,630.34 | $7,136.15 | $0.00 |
| 2024-10-10 | $1,097,915.26 | $66,278.31 | $0.00 |
| 2024-10-11 | $1,118,277.55 | $11,456.78 | $0.00 |
| 2024-10-12 | $1,129,293.13 | $8,786.21 | $0.00 |
| 2024-10-13 | $1,115,006.89 | $11,537.32 | $0.00 |
| 2024-10-14 | $1,122,355.17 | $6,651.55 | $0.00 |
| 2024-10-15 | $1,177,629.64 | $11,898.72 | $0.00 |
| 2024-10-16 | $1,218,581.61 | $66,800.05 | $0.00 |
| 2024-10-17 | $1,244,169.88 | $18,088.89 | $0.00 |
| 2024-10-18 | $1,222,502.46 | $14,062.09 | $0.00 |
| 2024-10-19 | $1,239,232.76 | $11,947.63 | $0.00 |
| 2024-10-20 | $1,175,266.02 | $24,149.74 | $0.00 |
| 2024-10-21 | $1,131,387.71 | $31,050.73 | $0.00 |
| 2024-10-22 | $1,137,735.85 | $72,772.05 | $0.00 |
| 2024-10-23 | $1,103,234.90 | $23,518.27 | $0.00 |
| 2024-10-24 | $1,067,732.54 | $17,964.77 | $0.00 |
| 2024-10-25 | $1,084,940.17 | $10,169.27 | $0.00 |
| 2024-10-26 | $1,044,252.26 | $10,282.42 | $0.00 |
| 2024-10-27 | $1,043,502.17 | $12,777.25 | $0.00 |
| 2024-10-28 | $1,038,268.76 | $16,318.14 | $0.00 |
| 2024-10-29 | $1,035,095.35 | $9,988.63 | $0.00 |
| 2024-10-30 | $1,016,304.90 | $28,051.37 | $0.00 |
| 2024-10-31 | $1,028,804.11 | $12,496.89 | $0.00 |
| 2024-11-01 | $974,685.17 | $20,251.29 | $0.00 |
| 2024-11-02 | $989,022.81 | $15,025.68 | $0.00 |
| 2024-11-03 | $947,631.80 | $13,431.27 | $0.00 |
| 2024-11-04 | $916,133.05 | $11,423.61 | $0.00 |
| 2024-11-05 | $917,280.33 | $7,270.71 | $0.00 |
| 2024-11-06 | $940,915.30 | $16,350.00 | $0.00 |
| 2024-11-07 | $1,076,660.18 | $13,313.61 | $0.00 |
| 2024-11-08 | $1,049,806.87 | $7,327.01 | $0.00 |
| 2024-11-09 | $1,049,444.00 | $9,689.58 | $0.00 |
| 2024-11-10 | $1,042,639.15 | $11,780.16 | $0.00 |
| 2024-11-11 | $1,084,650.40 | $16,524.94 | $0.00 |
| 2024-11-12 | $1,282,588.42 | $32,749.14 | $0.00 |
| 2024-11-13 | $2,431,631.69 | $1,442,583.78 | $0.00 |
| 2024-11-14 | $1,880,256.15 | $468,600.28 | $0.00 |
| 2024-11-15 | $1,824,680.39 | $242,455.73 | $0.00 |
| 2024-11-16 | $1,582,889.19 | $82,339.47 | $0.00 |
| 2024-11-17 | $1,662,238.32 | $99,145.00 | $0.00 |
| 2024-11-18 | $1,548,968.22 | $71,411.27 | $0.00 |
| 2024-11-19 | $1,543,062.43 | $57,660.96 | $0.00 |
| 2024-11-20 | $1,537,223.80 | $26,993.79 | $0.00 |
| 2024-11-21 | $1,463,612.85 | $33,092.46 | $0.00 |
| 2024-11-22 | $1,432,824.46 | $41,021.96 | $0.00 |
| 2024-11-23 | $1,448,067.24 | $25,919.84 | $0.00 |
| 2024-11-24 | $1,500,696.74 | $53,948.52 | $0.00 |
| 2024-11-25 | $1,451,202.66 | $38,639.62 | $0.00 |
| 2024-11-26 | $1,441,812.03 | $72,781.65 | $0.00 |
| 2024-11-27 | $1,465,811.36 | $43,393.31 | $0.00 |
| 2024-11-28 | $1,497,021.90 | $35,762.78 | $0.00 |
| 2024-11-29 | $1,439,957.44 | $19,268.20 | $0.00 |
| 2024-11-30 | $1,431,053.22 | $69,770.66 | $0.00 |
| 2024-12-01 | $1,669,529.59 | $125,116.73 | $0.00 |
| 2024-12-02 | $1,640,496.24 | $89,451.59 | $0.00 |
| 2024-12-03 | $1,502,325.25 | $56,430.27 | $0.00 |
| 2024-12-04 | $1,844,965.05 | $100,693.89 | $0.00 |
| 2024-12-05 | $2,029,562.93 | $338,423.32 | $0.00 |
| 2024-12-06 | $1,958,723.77 | $261,015.82 | $0.00 |
| 2024-12-07 | $2,020,480.82 | $137,723.76 | $0.00 |
| 2024-12-08 | $1,992,511.64 | $104,887.92 | $0.00 |
| 2024-12-09 | $1,969,926.30 | $65,832.64 | $0.00 |
| 2024-12-10 | $1,824,137.00 | $65,290.06 | $0.00 |
| 2024-12-11 | $1,663,214.16 | $29,183.71 | $0.00 |
| 2024-12-12 | $1,775,877.51 | $43,662.87 | $0.00 |
| 2024-12-13 | $1,805,811.51 | $62,953.09 | $0.00 |
| 2024-12-14 | $1,777,582.20 | $28,597.39 | $0.00 |
| 2024-12-15 | $1,708,494.31 | $21,517.56 | $0.00 |
| 2024-12-16 | $1,717,631.98 | $27,119.64 | $0.00 |
| 2024-12-17 | $1,672,162.87 | $42,052.60 | $0.00 |
| 2024-12-18 | $1,562,679.24 | $33,147.02 | $0.00 |
| 2024-12-19 | $1,449,483.79 | $21,575.12 | $0.00 |
| 2024-12-20 | $1,378,819.92 | $28,537.94 | $0.00 |
| 2024-12-21 | $1,372,678.68 | $36,657.86 | $0.00 |
| 2024-12-22 | $1,420,578.82 | $48,258.61 | $0.00 |
| 2024-12-23 | $1,324,679.48 | $25,939.38 | $0.00 |
| 2024-12-24 | $1,290,206.87 | $118,289.66 | $0.00 |
| 2024-12-25 | $1,432,224.14 | $36,403.78 | $0.00 |
| 2024-12-26 | $1,397,575.70 | $15,031.03 | $0.00 |
| 2024-12-27 | $1,296,236.60 | $11,490.43 | $0.00 |
| 2024-12-28 | $1,339,965.24 | $21,486.40 | $0.00 |
| 2024-12-29 | $1,305,164.41 | $11,344.12 | $0.00 |
| 2024-12-30 | $1,316,612.43 | $10,455.76 | $0.00 |
| 2024-12-31 | $1,289,514.66 | $6,021.30 | $0.00 |
| 2025-01-01 | $1,294,842.98 | $8,001.44 | $0.00 |
| 2025-01-02 | $1,233,512.21 | $10,122.07 | $0.00 |
| 2025-01-03 | $1,274,559.32 | $87,050.98 | $0.00 |
| 2025-01-04 | $1,263,350.30 | $38,868.85 | $0.00 |
| 2025-01-05 | $1,335,062.12 | $28,451.32 | $0.00 |
| 2025-01-06 | $1,257,086.34 | $8,336.16 | $0.00 |
| 2025-01-07 | $1,272,539.15 | $10,716.25 | $0.00 |
| 2025-01-08 | $1,219,988.55 | $16,411.78 | $0.00 |
| 2025-01-09 | $1,182,464.95 | $8,966.27 | $0.00 |
| 2025-01-10 | $1,071,884.16 | $75,603.39 | $0.00 |
| 2025-01-11 | $1,107,130.29 | $8,948.94 | $0.00 |
| 2025-01-12 | $1,121,091.13 | $7,292.03 | $0.00 |
| 2025-01-13 | $1,064,620.65 | $30,976.32 | $0.00 |
| 2025-01-14 | $1,043,650.13 | $24,789.38 | $0.00 |
| 2025-01-15 | $1,049,295.49 | $6,255.30 | $0.00 |
| 2025-01-16 | $1,121,873.06 | $9,810.32 | $0.00 |
| 2025-01-17 | $1,083,730.70 | $15,309.38 | $0.00 |
| 2025-01-18 | $1,097,140.29 | $14,172.39 | $0.00 |
| 2025-01-19 | $1,040,284.97 | $15,524.68 | $0.00 |
| 2025-01-20 | $1,075,477.45 | $29,037.92 | $0.00 |
| 2025-01-21 | $986,056.63 | $12,727.37 | $0.00 |
| 2025-01-22 | $1,041,182.93 | $33,380.43 | $0.00 |
| 2025-01-23 | $962,314.52 | $26,822.23 | $0.00 |
| 2025-01-24 | $945,037.29 | $11,222.66 | $0.00 |
| 2025-01-25 | $948,083.99 | $8,688.95 | $0.00 |
| 2025-01-26 | $887,536.86 | $4,367.73 | $0.00 |
| 2025-01-27 | $847,272.29 | $27,994.38 | $0.00 |
| 2025-01-28 | $845,956.72 | $14,912.45 | $0.00 |
| 2025-01-29 | $888,664.27 | $16,684.94 | $0.00 |
| 2025-01-30 | $888,953.00 | $13,776.03 | $0.00 |
| 2025-01-31 | $1,094,746.81 | $247,591.91 | $0.00 |
| 2025-02-01 | $955,588.61 | $124,983.51 | $0.00 |
| 2025-02-02 | $917,707.19 | $41,538.84 | $0.00 |
| 2025-02-03 | $883,714.24 | $26,258.75 | $0.00 |
| 2025-02-04 | $903,241.14 | $17,419.89 | $0.00 |
| 2025-02-05 | $869,255.72 | $5,656.41 | $0.00 |
| 2025-02-06 | $829,516.67 | $8,796.61 | $0.00 |
| 2025-02-07 | $835,859.94 | $8,885.70 | $0.00 |
| 2025-02-08 | $822,270.66 | $8,357.47 | $0.00 |
| 2025-02-09 | $816,918.51 | $6,197.67 | $0.00 |
| 2025-02-10 | $873,100.32 | $9,950.06 | $0.00 |
| 2025-02-11 | $838,363.81 | $3,033.47 | $0.00 |
| 2025-02-12 | $839,154.54 | $4,047.65 | $0.00 |
| 2025-02-13 | $856,893.61 | $1,952.33 | $0.00 |
| 2025-02-14 | $826,752.69 | $3,762.08 | $0.00 |
| 2025-02-15 | $821,492.51 | $5,139.55 | $0.00 |
| 2025-02-16 | $808,861.14 | $9,038.40 | $0.00 |
| 2025-02-17 | $803,871.72 | $2,809.22 | $0.00 |
| 2025-02-18 | $795,302.31 | $1,569.83 | $0.00 |
| 2025-02-19 | $788,165.82 | $3,705.70 | $0.00 |
| 2025-02-20 | $776,575.18 | $7,560.77 | $0.00 |
| 2025-02-21 | $776,104.99 | $41,177.58 | $0.00 |
| 2025-02-22 | $758,144.41 | $7,974.59 | $0.00 |
| 2025-02-23 | $767,187.87 | $6,932.89 | $0.00 |
| 2025-02-24 | $775,716.82 | $21,451.28 | $0.00 |
| 2025-02-25 | $728,234.89 | $11,819.10 | $0.00 |
| 2025-02-26 | $696,557.96 | $13,342.05 | $0.00 |
| 2025-02-27 | $713,399.99 | $5,058.78 | $0.00 |
| 2025-02-28 | $756,019.82 | $5,902.90 | $0.00 |
| 2025-03-01 | $717,890.58 | $6,778.07 | $0.00 |
| 2025-03-02 | $715,258.19 | $19,216.88 | $0.00 |
| 2025-03-03 | $813,617.00 | $36,886.89 | $0.00 |
| 2025-03-04 | $759,963.38 | $8,678.95 | $0.00 |
| 2025-03-05 | $725,750.98 | $7,023.16 | $0.00 |
| 2025-03-06 | $726,725.16 | $5,606.32 | $0.00 |
| 2025-03-07 | $729,286.71 | $4,210.71 | $0.00 |
| 2025-03-08 | $694,257.23 | $2,901.97 | $0.00 |
| 2025-03-09 | $706,669.01 | $4,713.21 | $0.00 |
| 2025-03-10 | $696,064.04 | $3,619.00 | $0.00 |
| 2025-03-11 | $640,546.65 | $3,680.81 | $0.00 |
| 2025-03-12 | $659,966.80 | $4,889.75 | $0.00 |
| 2025-03-13 | $714,758.55 | $9,684.67 | $0.00 |
| 2025-03-14 | $712,501.59 | $11,347.06 | $0.00 |
| 2025-03-15 | $698,726.90 | $4,644.41 | $0.00 |
| 2025-03-16 | $732,011.27 | $3,178.41 | $0.00 |
| 2025-03-17 | $717,203.11 | $1,493.88 | $0.00 |
| 2025-03-18 | $761,504.83 | $14,122.44 | $0.00 |
| 2025-03-19 | $718,622.18 | $3,100.13 | $0.00 |
| 2025-03-20 | $741,074.04 | $11,643.89 | $0.00 |
| 2025-03-21 | $737,111.86 | $9,788.87 | $0.00 |
| 2025-03-22 | $731,905.06 | $3,298.29 | $0.00 |
| 2025-03-23 | $734,814.87 | $1,012.56 | $0.00 |
| 2025-03-24 | $738,538.35 | $878.89 | $0.00 |
| 2025-03-25 | $763,642.45 | $4,240.16 | $0.00 |
| 2025-03-26 | $706,475.93 | $4,710.59 | $0.00 |
| 2025-03-27 | $708,446.71 | $953.38 | $0.00 |
| 2025-03-28 | $745,693.73 | $10,712.75 | $0.00 |
| 2025-03-29 | $698,277.69 | $18,227.34 | $0.00 |
| 2025-03-30 | $706,757.06 | $12,348.38 | $0.00 |
| 2025-03-31 | $666,122.98 | $10,162.67 | $0.00 |
| 2025-04-01 | $661,465.62 | $10,077.26 | $0.00 |
| 2025-04-02 | $641,750.44 | $8,886.07 | $0.00 |
| 2025-04-03 | $624,513.90 | $11,089.01 | $0.00 |
| 2025-04-04 | $627,303.11 | $10,288.16 | $0.00 |
| 2025-04-05 | $641,426.53 | $9,333.23 | $0.00 |
| 2025-04-06 | $621,139.04 | $12,029.81 | $0.00 |
| 2025-04-07 | $614,874.30 | $10,603.87 | $0.00 |
| 2025-04-08 | $595,014.61 | $21,322.31 | $0.00 |
| 2025-04-09 | $571,712.22 | $18,697.38 | $0.00 |
| 2025-04-10 | $612,790.81 | $41,375.02 | $0.00 |
| 2025-04-11 | $613,547.21 | $53,466.92 | $0.00 |
| 2025-04-12 | $633,218.82 | $71,017.21 | $0.00 |
| 2025-04-13 | $666,384.07 | $92,295.32 | $0.00 |
| 2025-04-14 | $654,728.44 | $112,228.73 | $0.00 |
| 2025-04-15 | $647,318.98 | $106,205.56 | $0.00 |
| 2025-04-16 | $648,411.81 | $27,804.68 | $0.00 |
| 2025-04-17 | $632,212.01 | $99,710.39 | $0.00 |
| 2025-04-18 | $588,890.75 | $147,240.72 | $0.00 |
| 2025-04-19 | $598,036.53 | $129,968.45 | $0.00 |
| 2025-04-20 | $609,876.33 | $116,476.44 | $0.00 |
| 2025-04-21 | $613,620.81 | $119,643.81 | $0.00 |
| 2025-04-22 | $602,840.32 | $126,666.97 | $0.00 |
| 2025-04-23 | $706,109.75 | $158,565.17 | $0.00 |
| 2025-04-24 | $730,406.79 | $32,810.36 | $0.00 |
| 2025-04-25 | $699,038.52 | $3,664.86 | $0.00 |
| 2025-04-26 | $711,781.18 | $25,924.60 | $0.00 |
| 2025-04-27 | $735,794.91 | $34,814.05 | $0.00 |
| 2025-04-28 | $728,646.95 | $33,102.55 | $0.00 |
| 2025-04-29 | $721,436.77 | $28,629.60 | $0.00 |
| 2025-04-30 | $802,465.83 | $11,082.12 | $0.00 |
| 2025-05-01 | $714,074.46 | $25,765.97 | $0.00 |
| 2025-05-02 | $763,130.91 | $21,873.71 | $0.00 |
| 2025-05-03 | $748,255.56 | $22,988.78 | $0.00 |
| 2025-05-04 | $726,215.92 | $31,498.65 | $0.00 |
| 2025-05-05 | $677,807.43 | $25,150.32 | $0.00 |
| 2025-05-06 | $663,917.77 | $23,682.33 | $0.00 |
| 2025-05-07 | $665,289.84 | $7,308.74 | $0.00 |
| 2025-05-08 | $686,353.21 | $36,348.47 | $0.00 |
| 2025-05-09 | $697,964.20 | $41,436.56 | $0.00 |
| 2025-05-10 | $756,563.96 | $19,745.88 | $0.00 |
| 2025-05-11 | $702,969.95 | $19,398.97 | $0.00 |
| 2025-05-12 | $701,557.31 | $23,248.63 | $0.00 |
| 2025-05-13 | $762,320.96 | $32,809.05 | $0.00 |
| 2025-05-14 | $775,790.75 | $33,644.56 | $0.00 |
| 2025-05-15 | $786,081.95 | $4,673.90 | $0.00 |
| 2025-05-16 | $762,315.12 | $1,006.13 | $0.00 |
| 2025-05-17 | $747,365.33 | $33,727.31 | $0.00 |
| 2025-05-18 | $720,612.64 | $39,263.04 | $0.00 |
| 2025-05-19 | $733,958.56 | $994.01 | $0.00 |
| 2025-05-20 | $736,460.35 | $34,490.63 | $0.00 |
| 2025-05-21 | $768,187.64 | $28,501.63 | $0.00 |
| 2025-05-22 | $759,526.05 | $37,231.19 | $0.00 |
| 2025-05-23 | $770,588.25 | $45,296.00 | $0.00 |
| 2025-05-24 | $782,529.05 | $94,134.59 | $0.00 |
| 2025-05-25 | $762,786.61 | $144,648.38 | $0.00 |
| 2025-05-26 | $742,327.19 | $108,854.26 | $0.00 |
| 2025-05-27 | $749,566.05 | $95,012.74 | $0.00 |
| 2025-05-28 | $736,410.98 | $90,368.78 | $0.00 |
| 2025-05-29 | $814,122.87 | $169,764.10 | $0.00 |
| 2025-05-30 | $712,286.72 | $103,754.50 | $0.00 |
| 2025-05-31 | $697,811.64 | $144,560.25 | $0.00 |
| 2025-06-01 | $698,188.55 | $63,607.15 | $0.00 |
| 2025-06-02 | $719,925.39 | $1,518.27 | $0.00 |
| 2025-06-03 | $705,266.32 | $121,293.25 | $0.00 |
| 2025-06-04 | $733,550.51 | $104,837.85 | $0.00 |
| 2025-06-05 | $690,881.97 | $79,311.35 | $0.00 |
| 2025-06-06 | $690,578.14 | $92,467.67 | $0.00 |
| 2025-06-07 | $682,279.57 | $62,645.88 | $0.00 |
| 2025-06-08 | $681,125.46 | $74,036.39 | $0.00 |
| 2025-06-09 | $707,480.97 | $1,216.52 | $0.00 |
| 2025-06-10 | $700,203.18 | $46,429.72 | $0.00 |
| 2025-06-11 | $683,744.92 | $102,282.49 | $0.00 |
| 2025-06-12 | $687,783.03 | $1,328.73 | $0.00 |
| 2025-06-13 | $653,291.44 | $108,690.17 | $0.00 |
| 2025-06-14 | $628,263.21 | $106,970.67 | $0.00 |
| 2025-06-15 | $604,381.95 | $107,888.70 | $0.00 |
| 2025-06-16 | $627,419.73 | $112,943.71 | $0.00 |
| 2025-06-17 | $609,358.44 | $1,972.54 | $0.00 |
| 2025-06-18 | $580,717.81 | $110,368.69 | $0.00 |
| 2025-06-19 | $565,269.02 | $110,798.23 | $0.00 |
| 2025-06-20 | $481,628.30 | $108,160.44 | $0.00 |
| 2025-06-21 | $486,195.82 | $103,887.46 | $0.00 |
| 2025-06-22 | $529,889.98 | $75,290.11 | $0.00 |
| 2025-06-23 | $416,910.14 | $63,122.69 | $0.00 |
| 2025-06-24 | $451,351.46 | $57,013.38 | $0.00 |
| 2025-06-25 | $474,877.42 | $58,881.66 | $0.00 |
| 2025-06-26 | $496,892.21 | $433.14 | $0.00 |
| 2025-06-27 | $540,222.97 | $60,178.64 | $0.00 |
| 2025-06-28 | $513,261.85 | $59,418.70 | $0.00 |
| 2025-06-29 | $505,041.51 | $60,379.12 | $0.00 |
| 2025-06-30 | $500,166.41 | $59,737.00 | $0.00 |
| 2025-07-01 | $510,714.46 | $60,943.99 | $0.00 |
| 2025-07-01 | $496,844.39 | $60,350.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
