Spectra [OLD] APW #2413
$0.380 4.07% (1d)
Market Overview
Spectra [OLD] current market price is $0.380 with a 24 hour trading volume of $1,845. The total available supply of Spectra [OLD] is 50.00M APW with a maximum supply of 50.00M APW. It has secured Rank 2413 in the cryptocurrency market with a marketcap of $3,664.72K. The APW price is 0.07% up in the last one hour.
The high price of the Spectra [OLD] is $0.420 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectra [OLD] Rank
2413
Spectra [OLD] Price
$0.380
Market Cap
$3,664.72K 4.12%
Fully Diluted Valuation
$19.02M
Trading Volume(24h)
$1,845
Circulating Supply
9.64M APW
Total Supply
50.00M APW
Max Supply
50.00M APW
High(24h)
$0.420
Low(24h)
$0.357
All-time High
$5.82 93.47%
14 Oct 2021
All-time Low
$0.0963 294.75%
18 Jun 2022
Cryptocurrency Spectra [OLD] Calculator
Want to convert more cryptocurrencies?
Spectra [OLD] Price Chart
1h
0.07%
24h
4.07%
7d
0.93%
14d
44.95%
30d
31.57%
60d
21.85%
200d
84.91%
1y
25.18%
Spectra [OLD] Historical Data
Historical data of Spectra [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $9,435,553.36 | $20,345.88 | $0.97 |
| 2024-07-02 | $9,626,559.40 | $54,185.29 | $1.00 |
| 2024-07-03 | $9,871,908.09 | $55,974.56 | $1.01 |
| 2024-07-04 | $8,710,429.53 | $155,846.10 | $0.90 |
| 2024-07-05 | $7,608,411.05 | $33,834.85 | $0.79 |
| 2024-07-06 | $7,732,837.60 | $28,024.92 | $0.80 |
| 2024-07-07 | $8,490,947.05 | $77,653.75 | $0.88 |
| 2024-07-08 | $6,675,000.74 | $79,552.92 | $0.69 |
| 2024-07-09 | $6,692,444.45 | $9,830.09 | $0.69 |
| 2024-07-10 | $7,400,462.90 | $61,925.56 | $0.77 |
| 2024-07-11 | $7,436,340.22 | $24,742.64 | $0.77 |
| 2024-07-12 | $5,324,494.42 | $173,549.86 | $0.55 |
| 2024-07-13 | $7,346,872.46 | $109,079.43 | $0.76 |
| 2024-07-14 | $6,076,079.17 | $34,853.97 | $0.63 |
| 2024-07-15 | $6,948,036.27 | $20,807.79 | $0.72 |
| 2024-07-16 | $7,619,717.25 | $75,452.60 | $0.78 |
| 2024-07-17 | $7,061,771.91 | $5,108.04 | $0.73 |
| 2024-07-18 | $6,120,544.73 | $37,002.79 | $0.63 |
| 2024-07-19 | $6,318,492.83 | $15,968.57 | $0.66 |
| 2024-07-20 | $10,992,286.34 | $14,898.33 | $1.14 |
| 2024-07-21 | $5,997,188.97 | $77,529.55 | $0.62 |
| 2024-07-22 | $5,507,839.69 | $31,591.27 | $0.57 |
| 2024-07-23 | $4,861,985.17 | $20,807.24 | $0.50 |
| 2024-07-24 | $4,351,044.86 | $125,490.53 | $0.45 |
| 2024-07-25 | $4,455,230.03 | $60,013.93 | $0.46 |
| 2024-07-26 | $4,287,380.91 | $46,259.67 | $0.45 |
| 2024-07-27 | $4,875,774.54 | $22,240.06 | $0.51 |
| 2024-07-28 | $4,839,683.18 | $24,219.51 | $0.50 |
| 2024-07-29 | $5,123,394.51 | $56,168.75 | $0.53 |
| 2024-07-30 | $6,681,943.89 | $111,101.35 | $0.69 |
| 2024-07-31 | $6,543,201.49 | $10,375.61 | $0.68 |
| 2024-08-01 | $5,948,479.02 | $25,667.45 | $0.62 |
| 2024-08-02 | $5,719,814.88 | $9,937.70 | $0.59 |
| 2024-08-03 | $5,096,653.87 | $11,977.89 | $0.53 |
| 2024-08-04 | $4,762,449.49 | $11,986.36 | $0.49 |
| 2024-08-05 | $3,916,672.66 | $20,901.83 | $0.41 |
| 2024-08-06 | $3,661,586.75 | $15,831.42 | $0.38 |
| 2024-08-07 | $3,908,342.62 | $30,413.28 | $0.41 |
| 2024-08-08 | $3,666,277.78 | $6,252.31 | $0.38 |
| 2024-08-09 | $4,285,263.71 | $6,407.03 | $0.44 |
| 2024-08-10 | $3,942,681.68 | $8,315.54 | $0.41 |
| 2024-08-11 | $3,791,045.83 | $12,907.72 | $0.39 |
| 2024-08-12 | $3,955,438.27 | $9,720.17 | $0.41 |
| 2024-08-13 | $4,265,577.64 | $4,588.56 | $0.44 |
| 2024-08-14 | $4,106,860.99 | $8,911.57 | $0.43 |
| 2024-08-15 | $4,043,688.65 | $5,718.95 | $0.42 |
| 2024-08-16 | $3,943,663.26 | $8,719.28 | $0.41 |
| 2024-08-17 | $3,818,030.56 | $5,410.34 | $0.39 |
| 2024-08-18 | $3,673,281.17 | $16,392.86 | $0.38 |
| 2024-08-19 | $3,511,207.34 | $8,958.29 | $0.36 |
| 2024-08-20 | $3,662,867.55 | $4,100.03 | $0.38 |
| 2024-08-21 | $3,575,578.73 | $6,742.86 | $0.37 |
| 2024-08-22 | $3,595,104.28 | $7,712.83 | $0.37 |
| 2024-08-23 | $3,408,591.53 | $9,968.49 | $0.35 |
| 2024-08-24 | $3,540,639.58 | $7,759.69 | $0.37 |
| 2024-08-25 | $3,482,369.80 | $2,230.96 | $0.36 |
| 2024-08-26 | $3,367,270.31 | $10,869.87 | $0.35 |
| 2024-08-27 | $3,384,705.28 | $13,872.09 | $0.35 |
| 2024-08-28 | $2,852,441.45 | $13,022.37 | $0.30 |
| 2024-08-29 | $2,846,484.95 | $9,976.92 | $0.29 |
| 2024-08-30 | $2,838,215.18 | $3,997.01 | $0.29 |
| 2024-08-31 | $2,930,163.26 | $18,980.00 | $0.30 |
| 2024-09-01 | $2,835,066.07 | $11,962.84 | $0.29 |
| 2024-09-02 | $2,467,038.41 | $4,055.41 | $0.26 |
| 2024-09-03 | $2,764,670.41 | $1,409.29 | $0.29 |
| 2024-09-04 | $2,667,232.05 | $8,976.68 | $0.28 |
| 2024-09-05 | $2,723,031.74 | $8,958.86 | $0.28 |
| 2024-09-06 | $2,572,694.21 | $6,511.25 | $0.27 |
| 2024-09-07 | $2,414,251.35 | $8,455.14 | $0.25 |
| 2024-09-08 | $2,462,534.96 | $8,928.72 | $0.26 |
| 2024-09-09 | $2,383,437.39 | $11,836.33 | $0.25 |
| 2024-09-10 | $2,763,813.75 | $52,091.72 | $0.29 |
| 2024-09-11 | $2,672,420.10 | $18,000.71 | $0.28 |
| 2024-09-12 | $2,655,062.35 | $11,084.96 | $0.28 |
| 2024-09-13 | $2,421,407.07 | $42,322.24 | $0.25 |
| 2024-09-14 | $1,898,244.66 | $71,568.19 | $0.20 |
| 2024-09-15 | $1,903,260.66 | $13,097.37 | $0.20 |
| 2024-09-16 | $1,780,003.03 | $3,101.09 | $0.18 |
| 2024-09-17 | $1,762,922.54 | $1,353.26 | $0.18 |
| 2024-09-18 | $2,615,972.39 | $116,675.22 | $0.27 |
| 2024-09-19 | $2,431,770.24 | $21,099.53 | $0.25 |
| 2024-09-20 | $2,482,456.01 | $27,415.12 | $0.26 |
| 2024-09-21 | $2,667,361.77 | $12,129.73 | $0.28 |
| 2024-09-22 | $2,716,763.38 | $2,280.92 | $0.28 |
| 2024-09-23 | $3,075,714.52 | $41,167.50 | $0.32 |
| 2024-09-24 | $3,654,781.88 | $44,787.48 | $0.38 |
| 2024-09-25 | $3,794,073.12 | $27,184.53 | $0.39 |
| 2024-09-26 | $3,616,391.06 | $46,722.09 | $0.38 |
| 2024-09-27 | $2,206,580.75 | $227,331.08 | $0.23 |
| 2024-09-28 | $2,152,965.88 | $69,326.87 | $0.22 |
| 2024-09-29 | $2,433,011.58 | $25,783.39 | $0.25 |
| 2024-09-30 | $2,123,489.47 | $27,890.44 | $0.22 |
| 2024-10-01 | $2,102,945.95 | $32,755.20 | $0.22 |
| 2024-10-02 | $1,806,659.99 | $44,179.61 | $0.19 |
| 2024-10-03 | $1,852,160.35 | $10,894.46 | $0.19 |
| 2024-10-04 | $1,862,401.73 | $20,393.46 | $0.19 |
| 2024-10-05 | $1,828,460.06 | $2,888.79 | $0.19 |
| 2024-10-06 | $1,851,015.52 | $2,487.64 | $0.19 |
| 2024-10-07 | $1,891,317.09 | $3,075.13 | $0.20 |
| 2024-10-08 | $2,178,611.06 | $21,529.03 | $0.23 |
| 2024-10-09 | $1,784,250.54 | $52,837.89 | $0.19 |
| 2024-10-10 | $1,717,820.90 | $13,993.29 | $0.18 |
| 2024-10-11 | $1,695,050.32 | $17,496.92 | $0.18 |
| 2024-10-12 | $1,720,021.61 | $3,210.61 | $0.18 |
| 2024-10-13 | $1,615,259.65 | $30,382.66 | $0.17 |
| 2024-10-14 | $1,613,993.36 | $9,025.74 | $0.17 |
| 2024-10-15 | $1,681,025.91 | $10,625.86 | $0.17 |
| 2024-10-16 | $1,674,433.18 | $5,647.04 | $0.17 |
| 2024-10-17 | $1,652,763.84 | $9,388.29 | $0.17 |
| 2024-10-18 | $1,604,266.88 | $4,343.97 | $0.17 |
| 2024-10-19 | $1,711,772.62 | $6,205.14 | $0.18 |
| 2024-10-20 | $1,757,448.17 | $6,227.72 | $0.18 |
| 2024-10-21 | $1,457,636.38 | $34,658.50 | $0.15 |
| 2024-10-22 | $1,464,732.85 | $18,631.40 | $0.15 |
| 2024-10-23 | $1,466,688.52 | $1,126.65 | $0.15 |
| 2024-10-24 | $1,366,608.96 | $2,553.84 | $0.14 |
| 2024-10-25 | $2,931,388.32 | $560.67 | $0.30 |
| 2024-10-26 | $1,353,486.09 | $7,016.95 | $0.14 |
| 2024-10-27 | $1,343,900.83 | $7,515.62 | $0.14 |
| 2024-10-28 | $1,341,436.54 | $5,216.27 | $0.14 |
| 2024-10-29 | $1,518,978.94 | $15,638.95 | $0.16 |
| 2024-10-30 | $1,764,595.62 | $18,862.60 | $0.18 |
| 2024-10-31 | $1,794,380.69 | $8,835.85 | $0.19 |
| 2024-11-01 | $1,722,815.25 | $4,357.99 | $0.18 |
| 2024-11-02 | $1,677,067.43 | $3,013.26 | $0.17 |
| 2024-11-03 | $1,627,433.77 | $4,314.62 | $0.17 |
| 2024-11-04 | $1,527,291.90 | $6,484.67 | $0.16 |
| 2024-11-05 | $1,494,216.16 | $2,082.17 | $0.16 |
| 2024-11-06 | $1,527,762.08 | $1,117.21 | $0.16 |
| 2024-11-07 | $1,755,104.09 | $245.31 | $0.18 |
| 2024-11-08 | $1,966,943.18 | $6,851.08 | $0.20 |
| 2024-11-09 | $2,231,706.35 | $28,668.99 | $0.23 |
| 2024-11-10 | $2,180,403.13 | $29,721.14 | $0.23 |
| 2024-11-11 | $2,059,348.41 | $18,439.38 | $0.21 |
| 2024-11-12 | $2,124,955.38 | $18,288.02 | $0.22 |
| 2024-11-13 | $2,688,999.66 | $55,090.92 | $0.28 |
| 2024-11-14 | $2,660,637.20 | $19,482.52 | $0.28 |
| 2024-11-15 | $2,430,530.09 | $8,794.26 | $0.25 |
| 2024-11-16 | $2,279,094.96 | $14,506.56 | $0.24 |
| 2024-11-17 | $2,294,385.68 | $26,612.03 | $0.24 |
| 2024-11-18 | $2,148,523.49 | $11,237.76 | $0.22 |
| 2024-11-19 | $1,820,312.79 | $32,554.12 | $0.19 |
| 2024-11-20 | $1,859,811.64 | $5,790.72 | $0.19 |
| 2024-11-21 | $1,847,805.09 | $18,229.40 | $0.19 |
| 2024-11-22 | $1,940,817.45 | $2,469.45 | $0.20 |
| 2024-11-23 | $1,882,651.62 | $10,614.32 | $0.20 |
| 2024-11-24 | $2,181,615.18 | $20,946.24 | $0.23 |
| 2024-11-25 | $2,059,992.17 | $10,155.47 | $0.21 |
| 2024-11-26 | $1,974,693.10 | $38,741.95 | $0.20 |
| 2024-11-27 | $1,802,395.82 | $52,237.50 | $0.19 |
| 2024-11-28 | $1,874,537.39 | $15,674.21 | $0.19 |
| 2024-11-29 | $1,777,884.98 | $20,495.50 | $0.18 |
| 2024-11-30 | $1,950,397.97 | $56,314.68 | $0.20 |
| 2024-12-01 | $2,278,226.02 | $29,316.18 | $0.24 |
| 2024-12-02 | $2,487,202.56 | $90,655.80 | $0.26 |
| 2024-12-03 | $4,453,149.04 | $216,016.26 | $0.46 |
| 2024-12-04 | $5,930,101.72 | $686,492.52 | $0.61 |
| 2024-12-05 | $7,399,365.17 | $302,276.95 | $0.75 |
| 2024-12-06 | $6,273,955.40 | $266,288.16 | $0.65 |
| 2024-12-07 | $7,349,815.78 | $267,280.80 | $0.76 |
| 2024-12-08 | $9,559,095.53 | $333,749.33 | $0.99 |
| 2024-12-09 | $9,324,508.01 | $118,080.41 | $0.97 |
| 2024-12-10 | $7,813,165.13 | $54,142.02 | $0.81 |
| 2024-12-11 | $8,072,122.56 | $70,444.78 | $0.84 |
| 2024-12-12 | $9,118,747.01 | $173,483.63 | $0.95 |
| 2024-12-13 | $10,107,018.86 | $191,222.45 | $1.05 |
| 2024-12-14 | $9,729,835.00 | $90,646.47 | $1.01 |
| 2024-12-15 | $10,106,031.22 | $85,499.82 | $1.05 |
| 2024-12-16 | $11,001,088.23 | $78,389.59 | $1.14 |
| 2024-12-17 | $11,397,094.34 | $207,426.59 | $1.18 |
| 2024-12-18 | $14,458,232.73 | $650,568.13 | $1.50 |
| 2024-12-19 | $12,744,867.05 | $228,814.71 | $1.32 |
| 2024-12-20 | $10,821,631.83 | $245,504.77 | $1.12 |
| 2024-12-21 | $19,008,552.59 | $286,285.06 | $1.98 |
| 2024-12-22 | $19,988,185.28 | $194,774.61 | $2.07 |
| 2024-12-23 | $18,021,757.45 | $109,231.16 | $1.87 |
| 2024-12-24 | $25,438,470.40 | $233,270.01 | $2.64 |
| 2024-12-25 | $32,562,986.76 | $468,146.35 | $3.38 |
| 2024-12-26 | $32,674,850.91 | $398,686.78 | $3.39 |
| 2024-12-27 | $28,344,314.02 | $250,665.99 | $2.94 |
| 2024-12-28 | $23,790,737.17 | $240,885.07 | $2.47 |
| 2024-12-29 | $27,166,711.31 | $223,279.94 | $2.82 |
| 2024-12-30 | $28,734,327.95 | $247,356.79 | $2.98 |
| 2024-12-31 | $26,906,311.62 | $28,096.94 | $2.79 |
| 2025-01-01 | $27,749,937.78 | $144,283.20 | $2.88 |
| 2025-01-02 | $26,137,384.89 | $16,435.55 | $2.71 |
| 2025-01-03 | $27,566,953.56 | $56,120.21 | $2.86 |
| 2025-01-04 | $28,549,833.49 | $78,808.16 | $2.96 |
| 2025-01-05 | $32,264,286.87 | $173,149.67 | $3.35 |
| 2025-01-06 | $38,699,482.91 | $357,757.14 | $4.01 |
| 2025-01-07 | $40,111,973.01 | $252,260.08 | $4.16 |
| 2025-01-08 | $36,404,802.92 | $427,962.56 | $3.78 |
| 2025-01-09 | $33,685,164.42 | $349,910.41 | $3.49 |
| 2025-01-10 | $29,497,579.17 | $184,295.90 | $3.06 |
| 2025-01-11 | $31,681,614.83 | $60,086.74 | $3.29 |
| 2025-01-12 | $28,338,492.62 | $72,972.96 | $2.94 |
| 2025-01-13 | $28,012,099.07 | $8,656.05 | $2.91 |
| 2025-01-14 | $25,130,931.09 | $47,868.04 | $2.61 |
| 2025-01-15 | $27,097,517.25 | $11,442.74 | $2.81 |
| 2025-01-16 | $29,114,020.47 | $50,204.81 | $3.02 |
| 2025-01-17 | $28,277,035.67 | $44,475.70 | $2.94 |
| 2025-01-18 | $27,955,586.07 | $19,504.49 | $2.90 |
| 2025-01-19 | $23,159,134.64 | $22,368.90 | $2.40 |
| 2025-01-20 | $21,210,335.86 | $24,281.89 | $2.21 |
| 2025-01-21 | $20,088,806.30 | $19,443.72 | $2.08 |
| 2025-01-22 | $15,101,374.44 | $38,584.46 | $1.57 |
| 2025-01-23 | $15,248,961.94 | $13,529.88 | $1.58 |
| 2025-01-24 | $12,654,920.29 | $35,378.05 | $1.31 |
| 2025-01-25 | $10,966,668.67 | $58,937.71 | $1.14 |
| 2025-01-26 | $15,792,243.75 | $6,223.13 | $1.64 |
| 2025-01-27 | $17,279,063.13 | $38,728.41 | $1.77 |
| 2025-01-28 | $16,133,511.11 | $32,070.39 | $1.68 |
| 2025-01-29 | $14,000,724.81 | $12,272.40 | $1.45 |
| 2025-01-30 | $14,615,398.04 | $1,686.74 | $1.52 |
| 2025-01-31 | $16,874,984.65 | $44,816.55 | $1.75 |
| 2025-02-01 | $18,268,912.48 | $16,482.86 | $1.90 |
| 2025-02-02 | $13,118,847.63 | $49,656.21 | $1.36 |
| 2025-02-03 | $12,773,337.78 | $13,722.27 | $1.30 |
| 2025-02-04 | $15,985,449.28 | $29,466.37 | $1.66 |
| 2025-02-05 | $14,159,379.43 | $6,361.67 | $1.47 |
| 2025-02-06 | $14,134,640.86 | $4,193.54 | $1.47 |
| 2025-02-07 | $13,234,509.83 | $4,573.42 | $1.37 |
| 2025-02-08 | $13,420,002.40 | $3,751.93 | $1.39 |
| 2025-02-09 | $13,202,536.32 | $358.00 | $1.37 |
| 2025-02-10 | $12,947,783.35 | $3,505.43 | $1.35 |
| 2025-02-11 | $13,021,461.46 | $1,231.69 | $1.35 |
| 2025-02-12 | $12,267,017.34 | $4,371.25 | $1.27 |
| 2025-02-13 | $11,807,628.72 | $7,189.91 | $1.23 |
| 2025-02-14 | $10,615,615.37 | $23,178.76 | $1.10 |
| 2025-02-15 | $10,461,257.15 | $7,473.84 | $1.09 |
| 2025-02-16 | $10,267,002.44 | $656.68 | $1.07 |
| 2025-02-17 | $10,139,890.54 | $327.81 | $1.05 |
| 2025-02-18 | $11,319,998.19 | $8,096.97 | $1.17 |
| 2025-02-19 | $10,008,552.57 | $6,984.37 | $1.04 |
| 2025-02-20 | $13,199,252.45 | $19,894.39 | $1.37 |
| 2025-02-21 | $13,229,496.56 | $5,946.71 | $1.37 |
| 2025-02-22 | $11,566,379.41 | $17,166.44 | $1.20 |
| 2025-02-23 | $11,332,255.68 | $6,463.47 | $1.18 |
| 2025-02-24 | $11,100,574.38 | $3,530.41 | $1.15 |
| 2025-02-25 | $8,346,772.60 | $13,235.83 | $0.87 |
| 2025-02-26 | $8,415,966.28 | $1,201.35 | $0.87 |
| 2025-02-27 | $8,174,295.95 | $1,731.29 | $0.85 |
| 2025-02-28 | $7,856,961.53 | $6,930.35 | $0.81 |
| 2025-03-01 | $8,579,265.44 | $7,369.40 | $0.89 |
| 2025-03-02 | $9,281,108.12 | $6,439.84 | $0.96 |
| 2025-03-03 | $10,755,947.27 | $4,778.49 | $1.12 |
| 2025-03-04 | $8,747,222.15 | $5,944.00 | $0.91 |
| 2025-03-05 | $7,633,826.16 | $7,513.71 | $0.79 |
| 2025-03-06 | $8,002,094.51 | $1,164.60 | $0.83 |
| 2025-03-07 | $7,541,353.24 | $1,645.17 | $0.78 |
| 2025-03-08 | $9,538,091.34 | $815.19 | $0.99 |
| 2025-03-09 | $7,071,992.91 | $5,859.53 | $0.73 |
| 2025-03-10 | $7,023,674.66 | $4,661.81 | $0.73 |
| 2025-03-11 | $6,034,320.18 | $3,384.88 | $0.63 |
| 2025-03-12 | $5,802,013.69 | $4,155.18 | $0.60 |
| 2025-03-13 | $5,681,999.41 | $177.59 | $0.59 |
| 2025-03-14 | $5,647,007.65 | $1,295.25 | $0.59 |
| 2025-03-15 | $5,832,554.61 | $58.61 | $0.61 |
| 2025-03-16 | $5,839,512.24 | $29.32 | $0.61 |
| 2025-03-17 | $4,933,750.09 | $6,758.41 | $0.51 |
| 2025-03-18 | $5,434,568.39 | $75.03 | $0.56 |
| 2025-03-19 | $5,622,449.79 | $52.27 | $0.58 |
| 2025-03-20 | $5,538,966.19 | $903.59 | $0.57 |
| 2025-03-21 | $5,783,582.12 | $34.20 | $0.60 |
| 2025-03-22 | $5,338,989.17 | $1,380.31 | $0.55 |
| 2025-03-23 | $5,785,658.05 | $29.05 | $0.60 |
| 2025-03-24 | $5,153,722.51 | $1,453.23 | $0.53 |
| 2025-03-25 | $5,352,018.86 | $1,182.37 | $0.56 |
| 2025-03-26 | $5,243,933.73 | $839.36 | $0.54 |
| 2025-03-27 | $4,705,542.88 | $4,617.16 | $0.49 |
| 2025-03-28 | $4,899,940.00 | $162.10 | $0.51 |
| 2025-03-29 | $4,160,091.25 | $2,621.51 | $0.43 |
| 2025-03-30 | $3,987,119.72 | $32.33 | $0.41 |
| 2025-03-31 | $3,925,668.36 | $245.30 | $0.41 |
| 2025-04-01 | $4,401,294.38 | $114.48 | $0.46 |
| 2025-04-02 | $3,961,935.06 | $431.94 | $0.41 |
| 2025-04-03 | $4,345,258.59 | $7,718.64 | $0.45 |
| 2025-04-04 | $4,086,518.33 | $5,721.98 | $0.42 |
| 2025-04-05 | $5,794,239.66 | $29.11 | $0.60 |
| 2025-04-06 | $4,104,855.83 | $490.44 | $0.43 |
| 2025-04-07 | $3,721,068.19 | $932.25 | $0.39 |
| 2025-04-08 | $5,199,937.54 | $42.19 | $0.54 |
| 2025-04-09 | $3,586,966.97 | $3,436.83 | $0.37 |
| 2025-04-10 | $4,152,053.57 | $601.52 | $0.43 |
| 2025-04-11 | $3,901,920.79 | $890.86 | $0.41 |
| 2025-04-12 | $3,960,287.98 | $405.22 | $0.41 |
| 2025-04-13 | $3,940,058.56 | $398.35 | $0.41 |
| 2025-04-14 | $3,686,159.47 | $2,137.66 | $0.38 |
| 2025-04-15 | $3,543,696.71 | $4,264.12 | $0.37 |
| 2025-04-16 | $3,552,937.31 | $3,263.95 | $0.37 |
| 2025-04-17 | $3,658,854.96 | $1,780.85 | $0.38 |
| 2025-04-18 | $3,648,966.08 | $906.29 | $0.38 |
| 2025-04-19 | $4,082,303.71 | $3,559.67 | $0.42 |
| 2025-04-20 | $4,426,019.87 | $2,231.70 | $0.46 |
| 2025-04-21 | $4,981,619.52 | $1,044.00 | $0.52 |
| 2025-04-22 | $5,209,305.11 | $1,432.12 | $0.54 |
| 2025-04-23 | $5,588,025.71 | $1,498.22 | $0.58 |
| 2025-04-24 | $6,087,965.09 | $2,094.75 | $0.63 |
| 2025-04-25 | $6,174,242.00 | $393.17 | $0.64 |
| 2025-04-26 | $6,182,557.25 | $5,696.25 | $0.64 |
| 2025-04-27 | $6,154,576.95 | $942.71 | $0.64 |
| 2025-04-28 | $6,619,108.30 | $33.25 | $0.69 |
| 2025-04-29 | $6,122,808.30 | $87.94 | $0.64 |
| 2025-04-30 | $5,547,912.76 | $1,769.31 | $0.58 |
| 2025-05-01 | $5,691,054.45 | $1,557.25 | $0.59 |
| 2025-05-02 | $5,686,943.83 | $836.93 | $0.59 |
| 2025-05-03 | $5,257,707.70 | $3,562.34 | $0.55 |
| 2025-05-04 | $5,301,391.76 | $76.93 | $0.55 |
| 2025-05-05 | $4,600,923.97 | $5,134.79 | $0.48 |
| 2025-05-06 | $4,086,759.08 | $5,933.31 | $0.42 |
| 2025-05-07 | $3,782,350.26 | $2,210.78 | $0.39 |
| 2025-05-08 | $3,806,967.35 | $646.45 | $0.40 |
| 2025-05-09 | $4,668,956.71 | $2,654.18 | $0.48 |
| 2025-05-10 | $4,764,784.37 | $2,810.26 | $0.49 |
| 2025-05-11 | $5,640,181.01 | $2,432.89 | $0.59 |
| 2025-05-12 | $5,449,980.01 | $626.75 | $0.57 |
| 2025-05-13 | $4,891,606.79 | $4,722.68 | $0.51 |
| 2025-05-14 | $4,973,880.13 | $2,372.82 | $0.52 |
| 2025-05-15 | $5,982,650.13 | $52.44 | $0.62 |
| 2025-05-16 | $6,717,741.13 | $33.75 | $0.70 |
| 2025-05-17 | $5,325,924.86 | $3,825.41 | $0.55 |
| 2025-05-18 | $4,422,024.38 | $5,236.88 | $0.46 |
| 2025-05-19 | $4,418,496.44 | $214.84 | $0.46 |
| 2025-05-20 | $4,667,447.98 | $120.06 | $0.48 |
| 2025-05-21 | $4,520,449.58 | $1,177.74 | $0.47 |
| 2025-05-22 | $5,014,898.32 | $236.67 | $0.52 |
| 2025-05-23 | $5,556,085.40 | $87.71 | $0.58 |
| 2025-05-24 | $4,976,529.94 | $171.32 | $0.52 |
| 2025-05-25 | $5,206,429.56 | $116.22 | $0.54 |
| 2025-05-26 | $4,681,708.11 | $1,339.09 | $0.49 |
| 2025-05-27 | $4,681,530.42 | $526.12 | $0.49 |
| 2025-05-28 | $4,790,247.87 | $200.66 | $0.50 |
| 2025-05-29 | $4,801,018.60 | $24.56 | $0.50 |
| 2025-05-30 | $6,105,330.03 | $46.59 | $0.63 |
| 2025-05-31 | $4,843,204.65 | $1,846.91 | $0.50 |
| 2025-06-01 | $4,723,414.75 | $6,612.40 | $0.49 |
| 2025-06-02 | $4,906,419.28 | $133.58 | $0.51 |
| 2025-06-03 | $4,667,074.21 | $3,093.11 | $0.48 |
| 2025-06-04 | $4,260,101.27 | $9,027.09 | $0.44 |
| 2025-06-05 | $4,226,620.82 | $1,699.36 | $0.44 |
| 2025-06-06 | $3,857,856.19 | $49.82 | $0.40 |
| 2025-06-07 | $6,573,407.06 | $34.56 | $0.68 |
| 2025-06-08 | $6,657,388.87 | $33.45 | $0.69 |
| 2025-06-09 | $4,186,838.34 | $433.37 | $0.43 |
| 2025-06-10 | $4,506,316.23 | $1,652.63 | $0.47 |
| 2025-06-11 | $4,910,966.94 | $3,450.04 | $0.51 |
| 2025-06-12 | $4,609,650.10 | $1,804.72 | $0.48 |
| 2025-06-13 | $6,477,281.63 | $36.40 | $0.67 |
| 2025-06-14 | $6,350,778.98 | $38.46 | $0.66 |
| 2025-06-15 | $4,168,580.71 | $1,003.76 | $0.43 |
| 2025-06-16 | $4,175,449.89 | $566.55 | $0.43 |
| 2025-06-17 | $4,095,119.95 | $247.52 | $0.42 |
| 2025-06-18 | $4,063,968.15 | $24.56 | $0.42 |
| 2025-06-19 | $4,032,122.79 | $7,451.11 | $0.42 |
| 2025-06-20 | $3,981,763.90 | $477.47 | $0.41 |
| 2025-06-21 | $4,257,413.99 | $191.75 | $0.44 |
| 2025-06-22 | $4,048,925.30 | $187.34 | $0.42 |
| 2025-06-23 | $3,310,881.18 | $1,388.35 | $0.34 |
| 2025-06-24 | $3,484,376.07 | $1,168.82 | $0.36 |
| 2025-06-25 | $3,593,038.22 | $1,256.74 | $0.37 |
| 2025-06-26 | $6,657,473.64 | $33.45 | $0.69 |
| 2025-06-27 | $3,537,053.12 | $29.84 | $0.37 |
| 2025-06-28 | $3,473,105.24 | $838.52 | $0.36 |
| 2025-06-29 | $6,298,560.38 | $37.92 | $0.65 |
| 2025-06-30 | $3,538,953.39 | $7,554.86 | $0.37 |
| 2025-06-30 | $3,449,095.43 | $9,566.50 | $0.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
