Advanced United Continent AUC N/A
$0.00016574 8.96% (1d)
Market Overview
Advanced United Continent current market price is $0.00016574 with a 24 hour trading volume of $197.38K. The total available supply of Advanced United Continent is 6.00B AUC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUC price is 0.06% up in the last one hour.
The high price of the Advanced United Continent is $0.00016682 and low price is $0.00015211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Advanced United Continent Rank
(Not Available)
Advanced United Continent Price
$0.00016574
Market Cap
$0 0%
Fully Diluted Valuation
$994.44K
Trading Volume(24h)
$197.38K
Circulating Supply
0 AUC
Total Supply
6.00B AUC
Max Supply
(Not Available)
High(24h)
$0.00016682
Low(24h)
$0.00015211
All-time High
$49.93 100%
06 May 2022
All-time Low
$0.0000249600 563.94%
26 Dec 2025
Cryptocurrency Advanced United Continent Calculator
Want to convert more cryptocurrencies?
Advanced United Continent Price Chart
1h
0.06%
24h
8.96%
7d
20.8%
14d
49.62%
30d
51.04%
60d
0.68%
200d
49.01%
1y
99.95%
Advanced United Continent Historical Data
Historical data of Advanced United Continent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $1,340,092.75 | $0.00 |
| 2025-04-09 | $0.00 | $1,340,092.75 | $0.00 |
| 2025-04-10 | $0.00 | $1,643,161.11 | $0.00 |
| 2025-04-11 | $0.00 | $1,380,171.08 | $0.00 |
| 2025-04-12 | $0.00 | $1,479,206.09 | $0.00 |
| 2025-04-13 | $0.00 | $2,127,820.82 | $0.00 |
| 2025-04-14 | $0.00 | $1,599,022.63 | $0.00 |
| 2025-04-15 | $0.00 | $1,608,861.97 | $0.00 |
| 2025-04-16 | $0.00 | $1,478,244.97 | $0.00 |
| 2025-04-17 | $0.00 | $399,259.31 | $0.00 |
| 2025-04-18 | $0.00 | $617,996.72 | $0.00 |
| 2025-04-19 | $0.00 | $435,556.89 | $0.00 |
| 2025-04-20 | $0.00 | $870,007.99 | $0.00 |
| 2025-04-21 | $0.00 | $929,380.46 | $0.00 |
| 2025-04-22 | $0.00 | $710,748.26 | $0.00 |
| 2025-04-23 | $0.00 | $481,217.31 | $0.00 |
| 2025-04-24 | $0.00 | $119,236.13 | $0.00 |
| 2025-04-25 | $0.00 | $662,147.58 | $0.00 |
| 2025-04-26 | $0.00 | $856,339.42 | $0.00 |
| 2025-04-27 | $0.00 | $733,343.12 | $0.00 |
| 2025-04-28 | $0.00 | $677,558.41 | $0.00 |
| 2025-04-29 | $0.00 | $869,939.94 | $0.00 |
| 2025-04-30 | $0.00 | $705,024.88 | $0.00 |
| 2025-05-01 | $0.00 | $886,228.95 | $0.00 |
| 2025-05-02 | $0.00 | $467,127.25 | $0.00 |
| 2025-05-03 | $0.00 | $891,324.31 | $0.00 |
| 2025-05-04 | $0.00 | $1,020,347.90 | $0.00 |
| 2025-05-05 | $0.00 | $1,342,058.27 | $0.00 |
| 2025-05-06 | $0.00 | $1,072,119.39 | $0.00 |
| 2025-05-07 | $0.00 | $978,786.39 | $0.00 |
| 2025-05-08 | $0.00 | $952,141.53 | $0.00 |
| 2025-05-09 | $0.00 | $1,290,661.96 | $0.00 |
| 2025-05-10 | $0.00 | $1,148,680.77 | $0.00 |
| 2025-05-11 | $0.00 | $743,416.27 | $0.00 |
| 2025-05-12 | $0.00 | $1,078,737.19 | $0.00 |
| 2025-05-13 | $0.00 | $760,112.11 | $0.00 |
| 2025-05-14 | $0.00 | $733,663.28 | $0.00 |
| 2025-05-15 | $0.00 | $335,016.87 | $0.00 |
| 2025-05-16 | $0.00 | $603,206.30 | $0.00 |
| 2025-05-17 | $0.00 | $226,094.87 | $0.00 |
| 2025-05-18 | $0.00 | $276,275.19 | $0.00 |
| 2025-05-19 | $0.00 | $367,555.34 | $0.00 |
| 2025-05-20 | $0.00 | $645,240.16 | $0.00 |
| 2025-05-21 | $0.00 | $325,604.19 | $0.00 |
| 2025-05-22 | $0.00 | $247,518.46 | $0.00 |
| 2025-05-23 | $0.00 | $311,709.78 | $0.00 |
| 2025-05-24 | $0.00 | $168,719.78 | $0.00 |
| 2025-05-25 | $0.00 | $159,089.88 | $0.00 |
| 2025-05-26 | $0.00 | $107,358.75 | $0.00 |
| 2025-05-27 | $0.00 | $83,751.50 | $0.00 |
| 2025-05-28 | $0.00 | $145,269.71 | $0.00 |
| 2025-05-29 | $0.00 | $157,356.50 | $0.00 |
| 2025-05-30 | $0.00 | $204,668.82 | $0.00 |
| 2025-05-31 | $0.00 | $107,691.88 | $0.00 |
| 2025-06-01 | $0.00 | $26,788.19 | $0.00 |
| 2025-06-02 | $0.00 | $33,067.56 | $0.00 |
| 2025-06-03 | $0.00 | $28,724.11 | $0.00 |
| 2025-06-04 | $0.00 | $21,337.37 | $0.00 |
| 2025-06-05 | $0.00 | $31,196.05 | $0.00 |
| 2025-06-06 | $0.00 | $52,066.05 | $0.00 |
| 2025-06-07 | $0.00 | $40,597.77 | $0.00 |
| 2025-06-08 | $0.00 | $11,140.66 | $0.00 |
| 2025-06-09 | $0.00 | $6,773.31 | $0.00 |
| 2025-06-10 | $0.00 | $6,875.67 | $0.00 |
| 2025-06-11 | $0.00 | $43,074.38 | $0.00 |
| 2025-06-12 | $0.00 | $11,481.59 | $0.00 |
| 2025-06-13 | $0.00 | $13,469.12 | $0.00 |
| 2025-06-14 | $0.00 | $8,455.26 | $0.00 |
| 2025-06-15 | $0.00 | $5,062.44 | $0.00 |
| 2025-06-16 | $0.00 | $5,729.98 | $0.00 |
| 2025-06-17 | $0.00 | $4,091.02 | $0.00 |
| 2025-06-18 | $0.00 | $5,389.23 | $0.00 |
| 2025-06-19 | $0.00 | $2,711.11 | $0.00 |
| 2025-06-20 | $0.00 | $1,865.47 | $0.00 |
| 2025-06-21 | $0.00 | $2,934.92 | $0.00 |
| 2025-06-22 | $0.00 | $3,158.48 | $0.00 |
| 2025-06-23 | $0.00 | $3,087.25 | $0.00 |
| 2025-06-24 | $0.00 | $1,541.72 | $0.00 |
| 2025-06-25 | $0.00 | $1,099.55 | $0.00 |
| 2025-06-26 | $0.00 | $1,461.46 | $0.00 |
| 2025-06-27 | $0.00 | $1,263.82 | $0.00 |
| 2025-06-28 | $0.00 | $1,700.33 | $0.00 |
| 2025-06-29 | $0.00 | $1,814.55 | $0.00 |
| 2025-06-30 | $0.00 | $173,201.33 | $0.00 |
| 2025-07-01 | $0.00 | $128,379.54 | $0.00 |
| 2025-07-02 | $0.00 | $109,711.15 | $0.00 |
| 2025-07-03 | $0.00 | $158,372.56 | $0.00 |
| 2025-07-04 | $0.00 | $160,922.53 | $0.00 |
| 2025-07-05 | $0.00 | $171,691.38 | $0.00 |
| 2025-07-06 | $0.00 | $163,732.10 | $0.00 |
| 2025-07-07 | $0.00 | $108,543.19 | $0.00 |
| 2025-07-08 | $0.00 | $172,845.12 | $0.00 |
| 2025-07-09 | $0.00 | $112,981.76 | $0.00 |
| 2025-07-10 | $0.00 | $92,623.28 | $0.00 |
| 2025-07-11 | $0.00 | $108,345.97 | $0.00 |
| 2025-07-12 | $0.00 | $121,804.18 | $0.00 |
| 2025-07-13 | $0.00 | $358,726.74 | $0.00 |
| 2025-07-14 | $0.00 | $110,733.78 | $0.00 |
| 2025-07-15 | $0.00 | $509,620.47 | $0.00 |
| 2025-07-16 | $0.00 | $818,015.25 | $0.00 |
| 2025-07-17 | $0.00 | $451,719.84 | $0.00 |
| 2025-07-18 | $0.00 | $288,546.40 | $0.00 |
| 2025-07-19 | $0.00 | $264,844.28 | $0.00 |
| 2025-07-20 | $0.00 | $211,784.66 | $0.00 |
| 2025-07-21 | $0.00 | $217,597.89 | $0.00 |
| 2025-07-22 | $0.00 | $193,254.79 | $0.00 |
| 2025-07-23 | $0.00 | $248,508.55 | $0.00 |
| 2025-07-24 | $0.00 | $167,024.18 | $0.00 |
| 2025-07-25 | $0.00 | $97,642.30 | $0.00 |
| 2025-07-26 | $0.00 | $697,423.41 | $0.00 |
| 2025-07-27 | $0.00 | $356,224.23 | $0.00 |
| 2025-07-28 | $0.00 | $145,512.18 | $0.00 |
| 2025-07-29 | $0.00 | $173,425.20 | $0.00 |
| 2025-07-30 | $0.00 | $486,723.37 | $0.00 |
| 2025-07-31 | $0.00 | $199,541.40 | $0.00 |
| 2025-08-01 | $0.00 | $161,286.80 | $0.00 |
| 2025-08-02 | $0.00 | $81,823.36 | $0.00 |
| 2025-08-03 | $0.00 | $228,759.30 | $0.00 |
| 2025-08-04 | $0.00 | $116,764.17 | $0.00 |
| 2025-08-05 | $0.00 | $237,256.62 | $0.00 |
| 2025-08-06 | $0.00 | $596,447.44 | $0.00 |
| 2025-08-07 | $0.00 | $562,841.22 | $0.00 |
| 2025-08-08 | $0.00 | $309,263.39 | $0.00 |
| 2025-08-09 | $0.00 | $192,417.42 | $0.00 |
| 2025-08-10 | $0.00 | $292,403.04 | $0.00 |
| 2025-08-11 | $0.00 | $398,464.54 | $0.00 |
| 2025-08-12 | $0.00 | $160,339.08 | $0.00 |
| 2025-08-13 | $0.00 | $395,375.95 | $0.00 |
| 2025-08-14 | $0.00 | $352,628.40 | $0.00 |
| 2025-08-15 | $0.00 | $336,204.31 | $0.00 |
| 2025-08-16 | $0.00 | $366,022.89 | $0.00 |
| 2025-08-17 | $0.00 | $331,445.47 | $0.00 |
| 2025-08-18 | $0.00 | $304,735.57 | $0.00 |
| 2025-08-19 | $0.00 | $192,082.63 | $0.00 |
| 2025-08-20 | $0.00 | $196,366.82 | $0.00 |
| 2025-08-21 | $0.00 | $196,182.73 | $0.00 |
| 2025-08-22 | $0.00 | $216,223.77 | $0.00 |
| 2025-08-23 | $0.00 | $5,642.77 | $0.00 |
| 2025-08-24 | $0.00 | $2,955.01 | $0.00 |
| 2025-08-25 | $0.00 | $2,147.61 | $0.00 |
| 2025-08-26 | $0.00 | $123,410.96 | $0.00 |
| 2025-08-27 | $0.00 | $158,535.00 | $0.00 |
| 2025-08-28 | $0.00 | $5,470.77 | $0.00 |
| 2025-08-29 | $0.00 | $5,269.98 | $0.00 |
| 2025-08-30 | $0.00 | $2,133.73 | $0.00 |
| 2025-08-31 | $0.00 | $1,811.83 | $0.00 |
| 2025-09-01 | $0.00 | $2,005.89 | $0.00 |
| 2025-09-02 | $0.00 | $1,532.74 | $0.00 |
| 2025-09-03 | $0.00 | $4,092.37 | $0.00 |
| 2025-09-04 | $0.00 | $6,667.44 | $0.00 |
| 2025-09-05 | $0.00 | $3,532.80 | $0.00 |
| 2025-09-06 | $0.00 | $7,267.66 | $0.00 |
| 2025-09-07 | $0.00 | $7.60 | $0.00 |
| 2025-09-08 | $0.00 | $14.93 | $0.00 |
| 2025-09-09 | $0.00 | $183.98 | $0.00 |
| 2025-09-10 | $0.00 | $84.25 | $0.00 |
| 2025-09-11 | $0.00 | $29.87 | $0.00 |
| 2025-09-12 | $0.00 | $220.42 | $0.00 |
| 2025-09-13 | $0.00 | $3.96 | $0.00 |
| 2025-09-14 | $0.00 | $73.52 | $0.00 |
| 2025-09-15 | $0.00 | $131.41 | $0.00 |
| 2025-09-16 | $0.00 | $1.00 | $0.00 |
| 2025-09-17 | $0.00 | $5.76 | $0.00 |
| 2025-09-18 | $0.00 | $49.84 | $0.00 |
| 2025-09-19 | $0.00 | $187.16 | $0.00 |
| 2025-09-20 | $0.00 | $13,667.64 | $0.00 |
| 2025-09-21 | $0.00 | $11,063.52 | $0.00 |
| 2025-09-22 | $0.00 | $16,613.79 | $0.00 |
| 2025-09-23 | $0.00 | $10,876.28 | $0.00 |
| 2025-09-24 | $0.00 | $13,270.20 | $0.00 |
| 2025-09-25 | $0.00 | $11,737.03 | $0.00 |
| 2025-09-26 | $0.00 | $11,985.04 | $0.00 |
| 2025-09-27 | $0.00 | $16,339.60 | $0.00 |
| 2025-09-28 | $0.00 | $82,281.31 | $0.00 |
| 2025-09-29 | $0.00 | $61,378.31 | $0.00 |
| 2025-09-30 | $0.00 | $57,589.70 | $0.00 |
| 2025-10-01 | $0.00 | $69,757.76 | $0.00 |
| 2025-10-02 | $0.00 | $87,303.29 | $0.00 |
| 2025-10-03 | $0.00 | $40,117.68 | $0.00 |
| 2025-10-04 | $0.00 | $97,243.20 | $0.00 |
| 2025-10-05 | $0.00 | $90,300.70 | $0.00 |
| 2025-10-06 | $0.00 | $208,299.17 | $0.00 |
| 2025-10-07 | $0.00 | $69,533.65 | $0.00 |
| 2025-10-08 | $0.00 | $84,721.68 | $0.00 |
| 2025-10-09 | $0.00 | $64,117.46 | $0.00 |
| 2025-10-10 | $0.00 | $55,298.58 | $0.00 |
| 2025-10-11 | $0.00 | $38,545.50 | $0.00 |
| 2025-10-12 | $0.00 | $70,335.05 | $0.00 |
| 2025-10-13 | $0.00 | $79,413.15 | $0.00 |
| 2025-10-14 | $0.00 | $103,252.68 | $0.00 |
| 2025-10-15 | $0.00 | $87,960.59 | $0.00 |
| 2025-10-16 | $0.00 | $73,265.10 | $0.00 |
| 2025-10-17 | $0.00 | $62,272.27 | $0.00 |
| 2025-10-18 | $0.00 | $110,373.03 | $0.00 |
| 2025-10-19 | $0.00 | $94,287.21 | $0.00 |
| 2025-10-20 | $0.00 | $72,843.92 | $0.00 |
| 2025-10-21 | $0.00 | $63,463.05 | $0.00 |
| 2025-10-22 | $0.00 | $114,528.10 | $0.00 |
| 2025-10-23 | $0.00 | $100,081.49 | $0.00 |
| 2025-10-24 | $0.00 | $82,717.69 | $0.00 |
| 2025-10-25 | $0.00 | $320,538.52 | $0.00 |
| 2025-10-26 | $0.00 | $85,728.35 | $0.00 |
| 2025-10-27 | $0.00 | $181,082.22 | $0.00 |
| 2025-10-28 | $0.00 | $80,234.21 | $0.00 |
| 2025-10-29 | $0.00 | $287,780.87 | $0.00 |
| 2025-10-30 | $0.00 | $282,659.00 | $0.00 |
| 2025-10-31 | $0.00 | $286,646.16 | $0.00 |
| 2025-11-01 | $0.00 | $195,682.47 | $0.00 |
| 2025-11-02 | $0.00 | $257,652.76 | $0.00 |
| 2025-11-03 | $0.00 | $241,792.85 | $0.00 |
| 2025-11-04 | $0.00 | $194,618.10 | $0.00 |
| 2025-11-05 | $0.00 | $51,150.74 | $0.00 |
| 2025-11-06 | $0.00 | $54,709.77 | $0.00 |
| 2025-11-07 | $0.00 | $50,678.40 | $0.00 |
| 2025-11-08 | $0.00 | $22,915.74 | $0.00 |
| 2025-11-09 | $0.00 | $21,842.05 | $0.00 |
| 2025-11-10 | $0.00 | $46,877.37 | $0.00 |
| 2025-11-11 | $0.00 | $45,303.81 | $0.00 |
| 2025-11-12 | $0.00 | $33,012.66 | $0.00 |
| 2025-11-13 | $0.00 | $34,869.91 | $0.00 |
| 2025-11-14 | $0.00 | $38,885.87 | $0.00 |
| 2025-11-15 | $0.00 | $39,965.06 | $0.00 |
| 2025-11-16 | $0.00 | $44,100.00 | $0.00 |
| 2025-11-17 | $0.00 | $30,930.62 | $0.00 |
| 2025-11-18 | $0.00 | $21,058.11 | $0.00 |
| 2025-11-19 | $0.00 | $92,363.94 | $0.00 |
| 2025-11-20 | $0.00 | $60,790.67 | $0.00 |
| 2025-11-21 | $0.00 | $140,448.46 | $0.00 |
| 2025-11-22 | $0.00 | $26,078.92 | $0.00 |
| 2025-11-23 | $0.00 | $25,430.87 | $0.00 |
| 2025-11-24 | $0.00 | $140,129.13 | $0.00 |
| 2025-11-25 | $0.00 | $31,535.40 | $0.00 |
| 2025-11-26 | $0.00 | $125,458.71 | $0.00 |
| 2025-11-27 | $0.00 | $35,736.06 | $0.00 |
| 2025-11-28 | $0.00 | $29,509.86 | $0.00 |
| 2025-11-29 | $0.00 | $85,223.05 | $0.00 |
| 2025-11-30 | $0.00 | $73,554.46 | $0.00 |
| 2025-12-01 | $0.00 | $79,717.56 | $0.00 |
| 2025-12-02 | $0.00 | $113,390.45 | $0.00 |
| 2025-12-03 | $0.00 | $96,954.42 | $0.00 |
| 2025-12-04 | $0.00 | $92,534.98 | $0.00 |
| 2025-12-05 | $0.00 | $69,398.07 | $0.00 |
| 2025-12-06 | $0.00 | $61,506.55 | $0.00 |
| 2025-12-07 | $0.00 | $121,975.57 | $0.00 |
| 2025-12-08 | $0.00 | $85,049.93 | $0.00 |
| 2025-12-09 | $0.00 | $48,468.14 | $0.00 |
| 2025-12-10 | $0.00 | $56,858.80 | $0.00 |
| 2025-12-11 | $0.00 | $43,511.23 | $0.00 |
| 2025-12-12 | $0.00 | $87,496.24 | $0.00 |
| 2025-12-13 | $0.00 | $59,640.88 | $0.00 |
| 2025-12-14 | $0.00 | $102,347.00 | $0.00 |
| 2025-12-15 | $0.00 | $45,356.60 | $0.00 |
| 2025-12-16 | $0.00 | $17,945.61 | $0.00 |
| 2025-12-17 | $0.00 | $3,659.03 | $0.00 |
| 2025-12-18 | $0.00 | $11,731.36 | $0.00 |
| 2025-12-19 | $0.00 | $5,567.86 | $0.00 |
| 2025-12-20 | $0.00 | $7,011.86 | $0.00 |
| 2025-12-21 | $0.00 | $22,528.65 | $0.00 |
| 2025-12-22 | $0.00 | $15,089.75 | $0.00 |
| 2025-12-22 | $0.00 | $7,694.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
