Zynecoin ZYN #6977
$0.004159 1.37% (1d)
Market Overview
Zynecoin current market price is $0.004159 with a 24 hour trading volume of $260.12K. The total available supply of Zynecoin is 98.17M ZYN with a maximum supply of 100.15M ZYN. It has secured Rank 6977 in the cryptocurrency market with a marketcap of $145.03K. The ZYN price is 0.2% down in the last one hour.
The high price of the Zynecoin is $0.004229 and low price is $0.004140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zynecoin Rank
6977
Zynecoin Price
$0.004159
Market Cap
$145.03K 1.41%
Fully Diluted Valuation
$408.26K
Trading Volume(24h)
$260.12K
Circulating Supply
34.87M ZYN
Total Supply
98.17M ZYN
Max Supply
100.15M ZYN
High(24h)
$0.004229
Low(24h)
$0.004140
All-time High
$5.69 99.93%
22 Jun 2020
All-time Low
$0.003045 36.75%
08 Sep 2025
Cryptocurrency Zynecoin Calculator
Want to convert more cryptocurrencies?
Zynecoin Price Chart
1h
0.2%
24h
1.37%
7d
24.93%
14d
5.02%
30d
10.4%
60d
17.08%
200d
65.74%
1y
95.78%
Zynecoin Historical Data
Historical data of Zynecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $7,834,248.80 | $877,692.81 | $0.23 |
| 2024-06-27 | $7,485,534.68 | $828,665.56 | $0.22 |
| 2024-06-28 | $7,542,207.10 | $713,870.87 | $0.22 |
| 2024-06-29 | $7,819,622.82 | $941,593.70 | $0.23 |
| 2024-06-30 | $7,462,522.28 | $708,506.56 | $0.22 |
| 2024-07-01 | $6,816,160.69 | $358,416.25 | $0.19 |
| 2024-07-02 | $7,010,471.98 | $728,697.20 | $0.20 |
| 2024-07-03 | $6,697,608.47 | $776,768.82 | $0.19 |
| 2024-07-04 | $6,493,239.18 | $815,407.09 | $0.19 |
| 2024-07-05 | $5,869,664.72 | $586,329.28 | $0.17 |
| 2024-07-06 | $4,756,912.43 | $752,974.59 | $0.14 |
| 2024-07-07 | $4,917,717.95 | $862,710.44 | $0.14 |
| 2024-07-08 | $4,907,446.56 | $825,840.60 | $0.14 |
| 2024-07-09 | $4,742,965.51 | $797,302.61 | $0.14 |
| 2024-07-10 | $4,871,543.82 | $509,271.50 | $0.14 |
| 2024-07-11 | $4,971,134.33 | $847,773.59 | $0.14 |
| 2024-07-12 | $4,958,591.27 | $839,040.24 | $0.14 |
| 2024-07-13 | $5,205,765.12 | $899,041.90 | $0.15 |
| 2024-07-14 | $5,201,537.95 | $823,687.98 | $0.15 |
| 2024-07-15 | $5,114,327.53 | $479,535.88 | $0.15 |
| 2024-07-16 | $5,091,519.39 | $429,778.01 | $0.15 |
| 2024-07-17 | $4,999,178.56 | $466,567.37 | $0.14 |
| 2024-07-18 | $4,797,183.26 | $837,992.89 | $0.14 |
| 2024-07-19 | $4,362,151.47 | $819,734.36 | $0.13 |
| 2024-07-20 | $4,657,376.30 | $548,403.09 | $0.13 |
| 2024-07-21 | $4,360,767.00 | $855,349.23 | $0.13 |
| 2024-07-22 | $4,815,041.62 | $687,249.60 | $0.14 |
| 2024-07-23 | $5,474,253.69 | $869,825.03 | $0.16 |
| 2024-07-24 | $5,062,420.21 | $674,632.30 | $0.14 |
| 2024-07-25 | $5,055,524.28 | $859,106.71 | $0.15 |
| 2024-07-26 | $5,653,771.20 | $584,839.80 | $0.16 |
| 2024-07-27 | $5,836,138.36 | $637,900.26 | $0.17 |
| 2024-07-28 | $6,352,458.53 | $607,248.45 | $0.19 |
| 2024-07-29 | $6,211,171.35 | $442,823.71 | $0.18 |
| 2024-07-30 | $7,042,550.54 | $894,800.10 | $0.20 |
| 2024-07-31 | $7,496,701.50 | $873,837.12 | $0.22 |
| 2024-08-01 | $7,348,588.53 | $537,177.34 | $0.21 |
| 2024-08-02 | $7,910,731.83 | $872,108.76 | $0.23 |
| 2024-08-03 | $8,076,753.95 | $848,842.51 | $0.23 |
| 2024-08-04 | $7,523,330.84 | $446,946.66 | $0.22 |
| 2024-08-05 | $8,199,097.21 | $865,744.99 | $0.24 |
| 2024-08-06 | $7,128,075.05 | $767,212.88 | $0.21 |
| 2024-08-07 | $7,189,990.97 | $547,412.43 | $0.21 |
| 2024-08-08 | $5,696,152.47 | $774,894.57 | $0.16 |
| 2024-08-09 | $5,282,097.21 | $487,403.07 | $0.15 |
| 2024-08-10 | $4,797,053.95 | $789,922.61 | $0.14 |
| 2024-08-11 | $5,262,930.59 | $320,758.41 | $0.15 |
| 2024-08-12 | $5,531,609.49 | $776,338.40 | $0.16 |
| 2024-08-13 | $5,425,851.75 | $821,194.86 | $0.16 |
| 2024-08-14 | $5,796,548.04 | $843,187.80 | $0.17 |
| 2024-08-15 | $4,973,662.43 | $504,551.87 | $0.14 |
| 2024-08-16 | $5,029,088.12 | $865,688.63 | $0.14 |
| 2024-08-17 | $4,981,730.75 | $581,016.49 | $0.14 |
| 2024-08-18 | $4,965,791.60 | $728,669.28 | $0.14 |
| 2024-08-19 | $5,118,085.92 | $898,016.32 | $0.15 |
| 2024-08-20 | $5,084,196.28 | $815,681.72 | $0.15 |
| 2024-08-21 | $5,153,085.08 | $751,360.40 | $0.15 |
| 2024-08-22 | $5,175,614.32 | $818,701.47 | $0.15 |
| 2024-08-23 | $5,793,537.07 | $597,063.74 | $0.17 |
| 2024-08-24 | $5,274,619.25 | $780,421.61 | $0.15 |
| 2024-08-25 | $5,450,584.58 | $785,532.36 | $0.16 |
| 2024-08-26 | $5,499,880.01 | $790,928.06 | $0.16 |
| 2024-08-27 | $5,436,305.24 | $731,893.18 | $0.16 |
| 2024-08-28 | $5,483,289.75 | $582,972.49 | $0.16 |
| 2024-08-29 | $5,445,220.03 | $807,008.38 | $0.16 |
| 2024-08-30 | $5,220,911.72 | $849,489.99 | $0.15 |
| 2024-08-31 | $5,219,442.21 | $448,267.46 | $0.15 |
| 2024-09-01 | $5,242,839.49 | $739,891.89 | $0.15 |
| 2024-09-02 | $5,190,125.44 | $724,590.51 | $0.15 |
| 2024-09-03 | $5,227,196.56 | $679,780.77 | $0.15 |
| 2024-09-04 | $5,193,550.88 | $627,232.99 | $0.15 |
| 2024-09-05 | $5,427,741.76 | $658,874.51 | $0.16 |
| 2024-09-06 | $5,080,375.96 | $562,104.71 | $0.15 |
| 2024-09-07 | $4,835,841.11 | $436,247.87 | $0.14 |
| 2024-09-08 | $4,743,098.78 | $684,447.62 | $0.14 |
| 2024-09-09 | $4,678,715.08 | $628,513.91 | $0.13 |
| 2024-09-10 | $4,466,652.05 | $498,799.46 | $0.13 |
| 2024-09-11 | $4,472,829.69 | $850,615.70 | $0.13 |
| 2024-09-12 | $4,215,298.49 | $415,299.90 | $0.12 |
| 2024-09-13 | $4,233,491.60 | $648,646.87 | $0.12 |
| 2024-09-14 | $5,081,103.69 | $395,814.56 | $0.15 |
| 2024-09-15 | $4,567,171.06 | $760,823.98 | $0.13 |
| 2024-09-16 | $4,357,551.51 | $390,999.40 | $0.12 |
| 2024-09-17 | $4,923,468.68 | $435,474.70 | $0.14 |
| 2024-09-18 | $4,989,496.23 | $476,601.36 | $0.14 |
| 2024-09-19 | $4,887,586.78 | $792,580.99 | $0.14 |
| 2024-09-20 | $5,156,943.73 | $785,095.53 | $0.15 |
| 2024-09-21 | $5,254,545.03 | $261,770.27 | $0.15 |
| 2024-09-22 | $5,020,291.45 | $798,846.09 | $0.14 |
| 2024-09-23 | $4,580,297.74 | $729,008.00 | $0.13 |
| 2024-09-24 | $4,375,016.07 | $625,015.81 | $0.13 |
| 2024-09-25 | $3,836,524.39 | $267,091.82 | $0.11 |
| 2024-09-26 | $3,915,138.29 | $846,698.45 | $0.11 |
| 2024-09-27 | $4,256,453.83 | $892,203.88 | $0.12 |
| 2024-09-28 | $4,001,752.76 | $836,069.98 | $0.11 |
| 2024-09-29 | $3,943,961.92 | $630,490.21 | $0.11 |
| 2024-09-30 | $3,907,983.44 | $287,253.62 | $0.11 |
| 2024-10-01 | $3,877,686.34 | $846,613.27 | $0.11 |
| 2024-10-02 | $3,651,688.19 | $766,330.67 | $0.10 |
| 2024-10-03 | $3,676,730.03 | $813,044.14 | $0.11 |
| 2024-10-04 | $3,526,108.42 | $871,428.50 | $0.10 |
| 2024-10-05 | $3,533,958.30 | $1,101,275.00 | $0.10 |
| 2024-10-06 | $3,615,600.22 | $711,320.47 | $0.10 |
| 2024-10-07 | $3,582,147.92 | $797,298.81 | $0.10 |
| 2024-10-08 | $3,615,322.37 | $280,134.04 | $0.10 |
| 2024-10-09 | $3,517,254.75 | $636,082.08 | $0.10 |
| 2024-10-10 | $3,370,760.72 | $526,820.22 | $0.10 |
| 2024-10-11 | $3,327,317.48 | $928,827.93 | $0.10 |
| 2024-10-12 | $3,017,145.01 | $820,579.98 | $0.09 |
| 2024-10-13 | $3,466,570.50 | $83,025.10 | $0.10 |
| 2024-10-14 | $3,417,921.59 | $77,469.99 | $0.10 |
| 2024-10-15 | $3,583,062.66 | $890,997.92 | $0.10 |
| 2024-10-16 | $3,466,248.66 | $77,005.07 | $0.10 |
| 2024-10-17 | $3,570,683.59 | $61,585.96 | $0.10 |
| 2024-10-18 | $3,460,881.76 | $5,565.74 | $0.10 |
| 2024-10-19 | $3,001,947.04 | $36,486.60 | $0.09 |
| 2024-10-20 | $3,099,628.41 | $83,157.16 | $0.09 |
| 2024-10-21 | $3,095,603.73 | $300,230.25 | $0.09 |
| 2024-10-22 | $3,101,859.09 | $363,634.70 | $0.09 |
| 2024-10-23 | $3,139,752.17 | $374,031.46 | $0.09 |
| 2024-10-24 | $2,927,997.02 | $271,488.02 | $0.08 |
| 2024-10-25 | $2,913,036.93 | $399,431.32 | $0.08 |
| 2024-10-26 | $2,638,880.97 | $95,472.89 | $0.08 |
| 2024-10-27 | $2,610,690.60 | $65,360.12 | $0.07 |
| 2024-10-28 | $2,633,700.23 | $75,529.70 | $0.08 |
| 2024-10-29 | $3,144,671.74 | $421,629.28 | $0.09 |
| 2024-10-30 | $2,975,256.55 | $250,349.84 | $0.09 |
| 2024-10-31 | $3,004,148.70 | $390,317.72 | $0.09 |
| 2024-11-01 | $3,876,096.86 | $82,991.73 | $0.11 |
| 2024-11-02 | $3,190,528.46 | $285,783.32 | $0.09 |
| 2024-11-03 | $3,071,903.83 | $97,068.51 | $0.09 |
| 2024-11-04 | $3,032,727.57 | $382,551.12 | $0.09 |
| 2024-11-05 | $2,983,003.27 | $64,387.20 | $0.09 |
| 2024-11-06 | $3,054,102.43 | $442,631.39 | $0.09 |
| 2024-11-07 | $3,197,506.52 | $397,096.70 | $0.09 |
| 2024-11-08 | $3,207,509.49 | $405,380.20 | $0.09 |
| 2024-11-09 | $3,174,022.78 | $381,918.27 | $0.09 |
| 2024-11-10 | $3,071,170.59 | $122,745.99 | $0.09 |
| 2024-11-11 | $2,839,784.78 | $277,467.73 | $0.08 |
| 2024-11-12 | $2,596,647.86 | $177,275.35 | $0.07 |
| 2024-11-13 | $2,650,382.72 | $399,992.11 | $0.08 |
| 2024-11-14 | $2,530,270.03 | $416,246.37 | $0.07 |
| 2024-11-15 | $2,607,459.71 | $302,742.36 | $0.07 |
| 2024-11-16 | $2,512,197.80 | $143,597.70 | $0.07 |
| 2024-11-17 | $2,227,627.90 | $72,252.86 | $0.06 |
| 2024-11-18 | $2,243,580.16 | $345,042.67 | $0.06 |
| 2024-11-19 | $2,018,542.84 | $418,924.93 | $0.06 |
| 2024-11-20 | $2,069,004.11 | $91,595.35 | $0.06 |
| 2024-11-21 | $1,927,399.97 | $321,071.34 | $0.06 |
| 2024-11-22 | $1,821,363.79 | $357,469.93 | $0.05 |
| 2024-11-23 | $1,959,454.07 | $392,213.68 | $0.06 |
| 2024-11-24 | $1,670,997.60 | $63,744.84 | $0.05 |
| 2024-11-25 | $1,449,851.33 | $74,184.69 | $0.04 |
| 2024-11-26 | $2,012,539.70 | $411,919.21 | $0.06 |
| 2024-11-27 | $1,900,070.38 | $325,275.36 | $0.05 |
| 2024-11-28 | $1,754,522.79 | $386,806.20 | $0.05 |
| 2024-11-29 | $1,669,178.96 | $74,744.50 | $0.05 |
| 2024-11-30 | $1,723,757.98 | $182,811.98 | $0.05 |
| 2024-12-01 | $1,783,496.21 | $66,736.32 | $0.05 |
| 2024-12-02 | $1,734,507.74 | $86,665.15 | $0.05 |
| 2024-12-03 | $1,723,710.53 | $375,052.74 | $0.05 |
| 2024-12-04 | $1,612,373.58 | $237,212.11 | $0.05 |
| 2024-12-05 | $1,583,791.04 | $88,096.32 | $0.05 |
| 2024-12-06 | $1,410,234.18 | $337,847.86 | $0.04 |
| 2024-12-07 | $1,451,341.45 | $370,523.26 | $0.04 |
| 2024-12-08 | $1,450,008.79 | $266,370.05 | $0.04 |
| 2024-12-09 | $1,440,498.52 | $68,055.62 | $0.04 |
| 2024-12-10 | $1,404,110.71 | $348,385.61 | $0.04 |
| 2024-12-11 | $1,168,890.51 | $311,740.52 | $0.03 |
| 2024-12-12 | $995,665.83 | $48,646.42 | $0.03 |
| 2024-12-13 | $1,009,827.12 | $356,289.45 | $0.03 |
| 2024-12-14 | $1,031,075.07 | $392,115.39 | $0.03 |
| 2024-12-15 | $987,476.52 | $68,582.55 | $0.03 |
| 2024-12-16 | $977,651.75 | $60,196.76 | $0.03 |
| 2024-12-17 | $992,359.02 | $397,064.81 | $0.03 |
| 2024-12-18 | $1,088,537.53 | $367,625.14 | $0.03 |
| 2024-12-19 | $936,196.41 | $295,329.38 | $0.03 |
| 2024-12-20 | $862,757.91 | $348,976.65 | $0.02 |
| 2024-12-21 | $819,267.51 | $59,640.28 | $0.02 |
| 2024-12-22 | $839,531.63 | $79,676.72 | $0.02 |
| 2024-12-23 | $1,057,588.24 | $80,183.55 | $0.03 |
| 2024-12-24 | $1,147,577.74 | $366,264.36 | $0.03 |
| 2024-12-25 | $1,481,276.83 | $492,058.20 | $0.04 |
| 2024-12-26 | $1,463,219.20 | $370,003.66 | $0.04 |
| 2024-12-27 | $1,338,720.48 | $380,414.76 | $0.04 |
| 2024-12-28 | $1,317,209.42 | $338,955.51 | $0.04 |
| 2024-12-29 | $1,040,116.04 | $79,924.81 | $0.03 |
| 2024-12-30 | $997,340.00 | $70,327.00 | $0.03 |
| 2024-12-31 | $999,242.44 | $275,391.98 | $0.03 |
| 2025-01-01 | $990,730.59 | $99,745.10 | $0.03 |
| 2025-01-02 | $888,306.40 | $63,713.23 | $0.03 |
| 2025-01-03 | $873,149.51 | $75,309.86 | $0.03 |
| 2025-01-04 | $869,403.82 | $260,725.78 | $0.02 |
| 2025-01-05 | $942,066.52 | $91,969.04 | $0.03 |
| 2025-01-06 | $974,705.78 | $93,150.35 | $0.03 |
| 2025-01-07 | $944,999.22 | $256,109.27 | $0.03 |
| 2025-01-08 | $736,462.53 | $67,574.20 | $0.02 |
| 2025-01-09 | $950,080.79 | $335,224.41 | $0.03 |
| 2025-01-10 | $853,326.83 | $312,079.75 | $0.02 |
| 2025-01-11 | $816,598.84 | $189,306.91 | $0.02 |
| 2025-01-12 | $766,599.84 | $77,443.59 | $0.02 |
| 2025-01-13 | $1,121,597.48 | $97,169.72 | $0.03 |
| 2025-01-14 | $1,065,859.83 | $392,300.74 | $0.03 |
| 2025-01-15 | $1,119,787.60 | $83,096.69 | $0.03 |
| 2025-01-16 | $1,079,755.54 | $372,421.61 | $0.03 |
| 2025-01-17 | $945,161.38 | $255,707.37 | $0.03 |
| 2025-01-18 | $1,017,147.04 | $87,272.34 | $0.03 |
| 2025-01-19 | $942,313.41 | $77,581.24 | $0.03 |
| 2025-01-20 | $885,340.57 | $213,380.16 | $0.03 |
| 2025-01-21 | $865,095.26 | $291,503.32 | $0.02 |
| 2025-01-22 | $526,755.86 | $19,504.16 | $0.02 |
| 2025-01-23 | $542,952.52 | $48,758.03 | $0.02 |
| 2025-01-24 | $658,887.19 | $16,609.68 | $0.02 |
| 2025-01-25 | $772,310.74 | $156,488.93 | $0.02 |
| 2025-01-26 | $860,039.04 | $39,468.91 | $0.02 |
| 2025-01-27 | $649,383.76 | $31,979.49 | $0.02 |
| 2025-01-28 | $574,664.97 | $424,118.62 | $0.02 |
| 2025-01-29 | $496,718.84 | $229,848.28 | $0.01 |
| 2025-01-30 | $463,063.80 | $339,308.45 | $0.01 |
| 2025-01-31 | $424,959.42 | $327,219.90 | $0.01 |
| 2025-02-01 | $452,797.05 | $51,338.74 | $0.01 |
| 2025-02-02 | $408,341.03 | $44,638.07 | $0.01 |
| 2025-02-03 | $417,686.47 | $49,802.54 | $0.01 |
| 2025-02-04 | $407,647.11 | $255,809.88 | $0.01 |
| 2025-02-05 | $376,395.07 | $347,565.39 | $0.01 |
| 2025-02-06 | $412,976.53 | $376,844.23 | $0.01 |
| 2025-02-07 | $395,171.81 | $87,841.33 | $0.01 |
| 2025-02-08 | $410,367.90 | $346,792.58 | $0.01 |
| 2025-02-09 | $420,883.17 | $314,858.87 | $0.01 |
| 2025-02-10 | $406,487.99 | $116,597.07 | $0.01 |
| 2025-02-11 | $367,306.12 | $342,415.85 | $0.01 |
| 2025-02-12 | $368,230.73 | $422,885.78 | $0.01 |
| 2025-02-13 | $358,382.99 | $111,749.56 | $0.01 |
| 2025-02-14 | $368,187.52 | $231,191.91 | $0.01 |
| 2025-02-15 | $390,046.88 | $270,424.37 | $0.01 |
| 2025-02-16 | $414,901.86 | $205,847.28 | $0.01 |
| 2025-02-17 | $415,582.99 | $115,317.06 | $0.01 |
| 2025-02-18 | $403,442.41 | $290,039.52 | $0.01 |
| 2025-02-19 | $405,636.94 | $131,196.71 | $0.01 |
| 2025-02-20 | $406,314.16 | $124,398.30 | $0.01 |
| 2025-02-21 | $400,350.76 | $290,453.63 | $0.01 |
| 2025-02-22 | $407,296.26 | $118,587.27 | $0.01 |
| 2025-02-23 | $356,335.52 | $110,659.72 | $0.01 |
| 2025-02-24 | $364,189.73 | $123,974.54 | $0.01 |
| 2025-02-25 | $780,661.31 | $224,502.47 | $0.02 |
| 2025-02-26 | $1,466,450.20 | $398,445.25 | $0.04 |
| 2025-02-27 | $1,568,819.22 | $305,757.15 | $0.04 |
| 2025-02-28 | $2,024,040.78 | $537,107.38 | $0.06 |
| 2025-03-01 | $1,468,438.81 | $326,000.74 | $0.04 |
| 2025-03-02 | $852,028.29 | $205,867.39 | $0.02 |
| 2025-03-03 | $928,801.97 | $71,781.64 | $0.03 |
| 2025-03-04 | $818,794.25 | $255,082.90 | $0.02 |
| 2025-03-05 | $789,557.37 | $216,249.58 | $0.02 |
| 2025-03-06 | $677,630.09 | $231,285.11 | $0.02 |
| 2025-03-07 | $664,466.45 | $171,363.89 | $0.02 |
| 2025-03-08 | $747,483.99 | $53,707.33 | $0.02 |
| 2025-03-09 | $722,860.62 | $49,842.17 | $0.02 |
| 2025-03-10 | $677,746.60 | $196,015.34 | $0.02 |
| 2025-03-11 | $642,042.52 | $143,127.66 | $0.02 |
| 2025-03-12 | $448,916.07 | $273,349.61 | $0.01 |
| 2025-03-13 | $540,855.02 | $220,706.40 | $0.02 |
| 2025-03-14 | $467,266.47 | $136,971.56 | $0.01 |
| 2025-03-15 | $428,574.09 | $222,335.63 | $0.01 |
| 2025-03-16 | $436,785.27 | $94,434.34 | $0.01 |
| 2025-03-17 | $387,336.05 | $53,878.66 | $0.01 |
| 2025-03-18 | $382,621.28 | $243,808.90 | $0.01 |
| 2025-03-19 | $376,587.35 | $189,517.47 | $0.01 |
| 2025-03-20 | $377,018.61 | $47,946.95 | $0.01 |
| 2025-03-21 | $359,808.69 | $299,863.43 | $0.01 |
| 2025-03-22 | $400,853.37 | $304,726.96 | $0.01 |
| 2025-03-23 | $520,228.05 | $70,531.35 | $0.01 |
| 2025-03-24 | $467,293.88 | $63,912.49 | $0.01 |
| 2025-03-25 | $457,514.71 | $284,462.10 | $0.01 |
| 2025-03-26 | $443,182.91 | $272,634.47 | $0.01 |
| 2025-03-27 | $423,686.20 | $222,661.56 | $0.01 |
| 2025-03-28 | $402,086.76 | $259,783.09 | $0.01 |
| 2025-03-29 | $401,917.51 | $59,583.21 | $0.01 |
| 2025-03-30 | $406,218.34 | $56,875.74 | $0.01 |
| 2025-03-31 | $400,064.15 | $57,821.04 | $0.01 |
| 2025-04-01 | $440,939.31 | $202,288.38 | $0.01 |
| 2025-04-02 | $446,204.87 | $266,915.67 | $0.01 |
| 2025-04-03 | $491,321.33 | $286,122.32 | $0.01 |
| 2025-04-04 | $482,070.36 | $294,590.34 | $0.01 |
| 2025-04-05 | $487,469.76 | $264,528.86 | $0.01 |
| 2025-04-06 | $505,665.03 | $48,072.07 | $0.01 |
| 2025-04-07 | $521,930.19 | $70,817.85 | $0.01 |
| 2025-04-08 | $489,355.21 | $316,612.96 | $0.01 |
| 2025-04-09 | $458,412.88 | $255,154.38 | $0.01 |
| 2025-04-10 | $408,596.99 | $309,309.32 | $0.01 |
| 2025-04-11 | $414,274.93 | $44,205.60 | $0.01 |
| 2025-04-12 | $408,270.81 | $317,133.55 | $0.01 |
| 2025-04-13 | $419,458.79 | $37,080.33 | $0.01 |
| 2025-04-14 | $409,928.79 | $38,213.44 | $0.01 |
| 2025-04-15 | $392,911.16 | $273,715.97 | $0.01 |
| 2025-04-16 | $388,706.09 | $281,071.63 | $0.01 |
| 2025-04-17 | $425,671.09 | $148,993.77 | $0.01 |
| 2025-04-18 | $402,141.31 | $35,085.16 | $0.01 |
| 2025-04-19 | $381,798.65 | $322,438.40 | $0.01 |
| 2025-04-20 | $374,925.42 | $53,256.91 | $0.01 |
| 2025-04-21 | $358,129.89 | $304,741.92 | $0.01 |
| 2025-04-22 | $378,138.86 | $356,948.46 | $0.01 |
| 2025-04-23 | $353,290.84 | $219,720.41 | $0.01 |
| 2025-04-24 | $340,910.87 | $336,779.29 | $0.01 |
| 2025-04-25 | $342,853.05 | $412,570.88 | $0.01 |
| 2025-04-26 | $354,693.62 | $376,479.23 | $0.01 |
| 2025-04-27 | $352,508.86 | $676,977.85 | $0.01 |
| 2025-04-28 | $343,118.74 | $327,963.41 | $0.01 |
| 2025-04-29 | $340,135.52 | $279,016.85 | $0.01 |
| 2025-04-30 | $341,316.03 | $434,368.11 | $0.01 |
| 2025-05-01 | $347,414.50 | $298,887.36 | $0.01 |
| 2025-05-02 | $348,594.68 | $232,283.42 | $0.01 |
| 2025-05-03 | $338,504.54 | $454,753.30 | $0.01 |
| 2025-05-04 | $286,975.80 | $317,504.48 | $0.01 |
| 2025-05-05 | $295,823.68 | $265,625.85 | $0.01 |
| 2025-05-06 | $307,538.52 | $263,647.87 | $0.01 |
| 2025-05-07 | $314,971.77 | $331,637.71 | $0.01 |
| 2025-05-08 | $303,322.82 | $139,903.13 | $0.01 |
| 2025-05-09 | $305,754.52 | $232,656.34 | $0.01 |
| 2025-05-10 | $306,443.60 | $321,004.80 | $0.01 |
| 2025-05-11 | $270,097.20 | $303,853.75 | $0.01 |
| 2025-05-12 | $273,399.67 | $346,974.86 | $0.01 |
| 2025-05-13 | $233,810.24 | $229,822.00 | $0.01 |
| 2025-05-14 | $235,469.67 | $311,055.90 | $0.01 |
| 2025-05-15 | $227,990.22 | $64,212.61 | $0.01 |
| 2025-05-16 | $266,256.83 | $214,787.44 | $0.01 |
| 2025-05-17 | $259,336.78 | $65,721.46 | $0.01 |
| 2025-05-18 | $256,245.67 | $214,260.59 | $0.01 |
| 2025-05-19 | $236,783.06 | $361,691.49 | $0.01 |
| 2025-05-20 | $232,397.75 | $65,307.57 | $0.01 |
| 2025-05-21 | $224,656.21 | $228,513.31 | $0.01 |
| 2025-05-22 | $219,114.60 | $299,025.27 | $0.01 |
| 2025-05-23 | $220,781.89 | $310,489.22 | $0.01 |
| 2025-05-24 | $215,794.33 | $317,682.67 | $0.01 |
| 2025-05-25 | $199,941.55 | $310,221.17 | $0.01 |
| 2025-05-26 | $194,370.98 | $627,023.52 | $0.01 |
| 2025-05-27 | $195,260.33 | $56,643.38 | $0.01 |
| 2025-05-28 | $213,749.82 | $354,754.77 | $0.01 |
| 2025-05-29 | $216,529.78 | $311,477.77 | $0.01 |
| 2025-05-30 | $212,516.51 | $300,782.28 | $0.01 |
| 2025-05-31 | $223,161.51 | $208,500.08 | $0.01 |
| 2025-06-01 | $225,327.59 | $220,550.64 | $0.01 |
| 2025-06-02 | $223,838.99 | $239,541.62 | $0.01 |
| 2025-06-03 | $209,236.99 | $28,625.79 | $0.01 |
| 2025-06-04 | $194,088.21 | $257,107.82 | $0.01 |
| 2025-06-05 | $222,115.97 | $223,255.55 | $0.01 |
| 2025-06-06 | $213,231.94 | $34,376.44 | $0.01 |
| 2025-06-07 | $212,209.83 | $202,104.96 | $0.01 |
| 2025-06-08 | $255,752.42 | $261,284.52 | $0.01 |
| 2025-06-09 | $272,408.64 | $262,043.42 | $0.01 |
| 2025-06-10 | $657,250.55 | $367,387.10 | $0.02 |
| 2025-06-11 | $413,489.90 | $196,392.66 | $0.01 |
| 2025-06-12 | $357,715.21 | $197,343.09 | $0.01 |
| 2025-06-13 | $391,929.47 | $213,077.02 | $0.01 |
| 2025-06-14 | $398,162.96 | $156,024.14 | $0.01 |
| 2025-06-15 | $351,612.07 | $209,515.30 | $0.01 |
| 2025-06-16 | $349,813.37 | $225,747.79 | $0.01 |
| 2025-06-17 | $351,219.39 | $208,876.83 | $0.01 |
| 2025-06-18 | $361,028.67 | $236,134.46 | $0.01 |
| 2025-06-19 | $389,207.05 | $131,943.25 | $0.01 |
| 2025-06-20 | $403,456.23 | $213,602.49 | $0.01 |
| 2025-06-21 | $365,726.58 | $106,194.47 | $0.01 |
| 2025-06-22 | $360,931.83 | $226,021.41 | $0.01 |
| 2025-06-23 | $344,853.15 | $217,497.20 | $0.01 |
| 2025-06-24 | $261,459.50 | $201,588.97 | $0.01 |
| 2025-06-25 | $260,139.76 | $218,591.03 | $0.01 |
| 2025-06-25 | $259,837.62 | $215,643.06 | $0.01 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
