Cryptos 17225
Exchanges 1276
Market Cap $3.51T 3.46%
24h Vol $106.97B
Dominance BTC 60.7% ETH 9.1%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.80 0.88% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.80 with a 24 hour trading volume of $7,138.27K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.06% up in the last one hour.

The high price of the Wrapped Near is $2.90 and low price is $2.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)

Sell Wrapped Near (WNEAR)

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.80

Market Cap

$0 0%

Fully Diluted Valuation

Trading Volume(24h)

$7,138.27K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.90

Low(24h)

$2.75

All-time High

$20.50 86.36%
14 Jan 2022

All-time Low

$0.971 187.74%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.06%

24h

0.88%

7d

0.76%

14d

8.47%

30d

7.13%

60d

9.45%

200d

39.16%

1y

63.57%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

Exchange	Pair	Price	Volume(24h)
Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$17,312
Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.81	$12,638
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.80	$8,625
Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$7,488
AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$3,562
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.81	$2,483
Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.81	$615
Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.79	$585
Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$106
NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$32
AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.80	$146
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.80	$105
Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.80	$75
AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$104
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.80	$15
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$2.80	$24
Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.79	$17
Wannaswap	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.79	$8
Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$9
Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$17
Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.81	$12
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$2.80	$747,678
Rhea Finance	WRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR	$2.79	$256,282
Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$2.80	$144,403
Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$115,738
Rhea Finance	WRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR	$2.78	$7,402
Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$5,620
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$2.80	$4,306
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$4,115
Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$2.80	$4,109
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$2.80	$3,591
Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$3,312
Rhea Finance	WRAP.NEAR/BLACKDRAGON.TKN.NEAR	$2.80	$2,498
Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$2.80	$2,408
Rhea Finance	802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$2,249
Rhea Finance	WRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR	$2.80	$1,969
Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$2.80	$1,774
Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$1,240
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$2.80	$739
Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$675
Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$2.80	$604
Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$2.80	$537
Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$2.80	$447
Rhea Finance	USMEME.TG/WRAP.NEAR	$2.80	$436
Rhea Finance	WRAP.NEAR/FTV2.NEKOTOKEN.NEAR	$2.80	$326
Rhea Finance	DBIO.NEAR/WRAP.NEAR	$2.80	$183
Rhea Finance	SOL.TOKEN.A11BD.NEAR/WRAP.NEAR	$2.80	$27
Rhea Finance	WRAP.NEAR/NEAT.NRC-20.NEAR	$2.80	$15
Rhea Finance	TOKEN.PEMBROCK.NEAR/WRAP.NEAR	$2.80	$4
Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$3
Rhea Finance	WRAP.NEAR/USN	$2.80	$1
Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.80	$1
Rhea Finance	WRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR	$2.80	$1
Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$2.80	$0
Rhea Finance	TOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR	$2.80	$0
Rhea Finance	MYRIADCORE.NEAR/WRAP.NEAR	$2.80	$0
Rhea Finance	WRAP.NEAR/KAT.TOKEN0.NEAR	$2.80	$0
Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$3
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$2.80	$5,778,342
Rhea Finance	AURORA/WRAP.NEAR	$2.80	$668
Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.88	$729
Trisolaris	0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.84	$1
Rhea Finance	WRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR	$2.84	$309
Rhea Finance	A4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.06	$9
Rhea Finance	EDGE-FAST.NEAR/WRAP.NEAR	$2.77	$2
Rhea Finance	FUSOTAO-TOKEN.NEAR/WRAP.NEAR	$2.68	$0
Rhea Finance	WRAP.NEAR/ATOCHA-TOKEN.NEAR	$2.80	$0
Rhea Finance	WRAP.NEAR/MYRIADCORE.NEAR	$2.93	$0
Trisolaris	0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$7
Amaterasu Finance	0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.82	$3
AuroraSwap	0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.84	$3
Rhea Finance	WRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR	$2.80	$1
Rhea Finance	TOKEN.SKYWARD.NEAR/WRAP.NEAR	$2.87	$0
Rhea Finance	TOKEN.PARAS.NEAR/WRAP.NEAR	$2.80	$0

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Dow drops 245 points as Fed minutes spooks Wall Street

U.S. stocks closed lower on Wednesday after the Federal Reserve released the minutes from its May policy meeting. The Dow Jones Industrial Average lost 0.58%, or 245 points, while the S&P 500 and Nasdaq Composite indices fell 0.56% and 0.51%,…...

XRP forecast indicates $3.50 next, Unilabs leads Q2 gains

XRP’s forecast hints at $3.5 amid Ripple’s legal wins, but Unilabs’ AI-powered DeFi is also surging. #partnercontent...

Vance: Bitcoin needs political support to stay protected

U.S. Vice President J.D. Vance emphasized Bitcoin’s strategic role in U.S. policy and warned the crypto community to stay politically engaged or risk being ignored. Speaking at the Bitcoin 2025 conference in Las Vegas, Vice President J.D. Vance urged the…...