
WINkLink BSC current market price is $0.0000214000 with a 24 hour trading volume of $22,517. The total available supply of WINkLink BSC is 62.72B WIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WIN price is 1.2% down in the last one hour.
The high price of the WINkLink BSC is $0.0000219200 and low price is $0.0000208700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000214000
$0 0%
$1,341.89K
$22,517
0 WIN
62.72B WIN
(Not Available)
$0.0000219200
$0.0000208700
$0.001082 98%
15 Nov 2021
$0.0000186500 15.8%
30 Mar 2026
Want to convert more cryptocurrencies?
1.2%
2.5%
10.81%
11.99%
0.17%
7.22%
56.68%
54.68%
Historical data of WINkLink BSC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $88,967.97 | $0.00 |
| 2025-04-04 | $0.00 | $95,013.11 | $0.00 |
| 2025-04-05 | $0.00 | $83,193.82 | $0.00 |
| 2025-04-06 | $0.00 | $88,626.37 | $0.00 |
| 2025-04-07 | $0.00 | $100,752.44 | $0.00 |
| 2025-04-08 | $0.00 | $69,343.25 | $0.00 |
| 2025-04-09 | $0.00 | $82,700.45 | $0.00 |
| 2025-04-10 | $0.00 | $84,029.06 | $0.00 |
| 2025-04-11 | $0.00 | $80,636.02 | $0.00 |
| 2025-04-12 | $0.00 | $77,166.83 | $0.00 |
| 2025-04-13 | $0.00 | $82,369.24 | $0.00 |
| 2025-04-14 | $0.00 | $91,161.13 | $0.00 |
| 2025-04-15 | $0.00 | $98,327.40 | $0.00 |
| 2025-04-16 | $0.00 | $86,001.11 | $0.00 |
| 2025-04-17 | $0.00 | $80,662.76 | $0.00 |
| 2025-04-18 | $0.00 | $77,893.53 | $0.00 |
| 2025-04-19 | $0.00 | $75,053.87 | $0.00 |
| 2025-04-20 | $0.00 | $80,340.61 | $0.00 |
| 2025-04-21 | $0.00 | $100,719.70 | $0.00 |
| 2025-04-22 | $0.00 | $79,761.88 | $0.00 |
| 2025-04-23 | $0.00 | $82,756.82 | $0.00 |
| 2025-04-24 | $0.00 | $79,587.97 | $0.00 |
| 2025-04-25 | $0.00 | $77,207.56 | $0.00 |
| 2025-04-26 | $0.00 | $38,543.11 | $0.00 |
| 2025-04-27 | $0.00 | $48,001.12 | $0.00 |
| 2025-04-28 | $0.00 | $58,825.74 | $0.00 |
| 2025-04-29 | $0.00 | $39,148.14 | $0.00 |
| 2025-04-30 | $0.00 | $37,515.20 | $0.00 |
| 2025-05-01 | $0.00 | $39,282.04 | $0.00 |
| 2025-05-02 | $0.00 | $46,937.92 | $0.00 |
| 2025-05-03 | $0.00 | $2,784.82 | $0.00 |
| 2025-05-04 | $0.00 | $40,571.70 | $0.00 |
| 2025-05-05 | $0.00 | $3,270.83 | $0.00 |
| 2025-05-06 | $0.00 | $35,886.16 | $0.00 |
| 2025-05-07 | $0.00 | $39,522.57 | $0.00 |
| 2025-05-08 | $0.00 | $5,898.83 | $0.00 |
| 2025-05-09 | $0.00 | $43,083.73 | $0.00 |
| 2025-05-10 | $0.00 | $36,637.79 | $0.00 |
| 2025-05-11 | $0.00 | $56,107.36 | $0.00 |
| 2025-05-12 | $0.00 | $62,880.90 | $0.00 |
| 2025-05-13 | $0.00 | $71,584.93 | $0.00 |
| 2025-05-14 | $0.00 | $66,438.56 | $0.00 |
| 2025-05-15 | $0.00 | $65,358.54 | $0.00 |
| 2025-05-16 | $0.00 | $63,725.45 | $0.00 |
| 2025-05-17 | $0.00 | $54,068.23 | $0.00 |
| 2025-05-18 | $0.00 | $58,136.08 | $0.00 |
| 2025-05-19 | $0.00 | $62,953.14 | $0.00 |
| 2025-05-20 | $0.00 | $54,198.89 | $0.00 |
| 2025-05-21 | $0.00 | $52,164.29 | $0.00 |
| 2025-05-22 | $0.00 | $55,651.87 | $0.00 |
| 2025-05-23 | $0.00 | $59,216.37 | $0.00 |
| 2025-05-24 | $0.00 | $25,747.89 | $0.00 |
| 2025-05-25 | $0.00 | $7,901.74 | $0.00 |
| 2025-05-26 | $0.00 | $16,790.12 | $0.00 |
| 2025-05-27 | $0.00 | $7,118.82 | $0.00 |
| 2025-05-28 | $0.00 | $4,543.15 | $0.00 |
| 2025-05-29 | $0.00 | $5,712.67 | $0.00 |
| 2025-05-30 | $0.00 | $6,032.80 | $0.00 |
| 2025-05-31 | $0.00 | $9,635.63 | $0.00 |
| 2025-06-01 | $0.00 | $1,750.59 | $0.00 |
| 2025-06-02 | $0.00 | $11,536.20 | $0.00 |
| 2025-06-03 | $0.00 | $14,577.99 | $0.00 |
| 2025-06-04 | $0.00 | $5,202.35 | $0.00 |
| 2025-06-05 | $0.00 | $3,484.57 | $0.00 |
| 2025-06-06 | $0.00 | $24,981.63 | $0.00 |
| 2025-06-07 | $0.00 | $6,892.55 | $0.00 |
| 2025-06-08 | $0.00 | $20,275.45 | $0.00 |
| 2025-06-09 | $0.00 | $3,305.05 | $0.00 |
| 2025-06-10 | $0.00 | $48,466.88 | $0.00 |
| 2025-06-11 | $0.00 | $11,900.47 | $0.00 |
| 2025-06-12 | $0.00 | $11,791.50 | $0.00 |
| 2025-06-13 | $0.00 | $10,271.81 | $0.00 |
| 2025-06-14 | $0.00 | $59,844.88 | $0.00 |
| 2025-06-15 | $0.00 | $45,541.68 | $0.00 |
| 2025-06-16 | $0.00 | $45,173.15 | $0.00 |
| 2025-06-17 | $0.00 | $56,900.72 | $0.00 |
| 2025-06-18 | $0.00 | $53,954.32 | $0.00 |
| 2025-06-19 | $0.00 | $42,114.09 | $0.00 |
| 2025-06-20 | $0.00 | $32,488.45 | $0.00 |
| 2025-06-21 | $0.00 | $46,712.85 | $0.00 |
| 2025-06-22 | $0.00 | $8,412.37 | $0.00 |
| 2025-06-23 | $0.00 | $20,711.62 | $0.00 |
| 2025-06-24 | $0.00 | $13,947.87 | $0.00 |
| 2025-06-25 | $0.00 | $5,599.66 | $0.00 |
| 2025-06-26 | $0.00 | $40,114.25 | $0.00 |
| 2025-06-27 | $0.00 | $46,415.12 | $0.00 |
| 2025-06-28 | $0.00 | $42,154.47 | $0.00 |
| 2025-06-29 | $0.00 | $42,292.14 | $0.00 |
| 2025-06-30 | $0.00 | $16,702.56 | $0.00 |
| 2025-07-01 | $0.00 | $37,867.06 | $0.00 |
| 2025-07-02 | $0.00 | $40,761.77 | $0.00 |
| 2025-07-03 | $0.00 | $8,112.00 | $0.00 |
| 2025-07-04 | $0.00 | $9,356.97 | $0.00 |
| 2025-07-05 | $0.00 | $48,204.46 | $0.00 |
| 2025-07-06 | $0.00 | $7,551.17 | $0.00 |
| 2025-07-07 | $0.00 | $52,498.53 | $0.00 |
| 2025-07-08 | $0.00 | $41,252.32 | $0.00 |
| 2025-07-09 | $0.00 | $21,854.92 | $0.00 |
| 2025-07-10 | $0.00 | $54,495.17 | $0.00 |
| 2025-07-11 | $0.00 | $52,254.60 | $0.00 |
| 2025-07-12 | $0.00 | $75,522.21 | $0.00 |
| 2025-07-13 | $0.00 | $9,785.71 | $0.00 |
| 2025-07-14 | $0.00 | $57,829.63 | $0.00 |
| 2025-07-15 | $0.00 | $56,671.79 | $0.00 |
| 2025-07-16 | $0.00 | $13,372.77 | $0.00 |
| 2025-07-17 | $0.00 | $56,569.71 | $0.00 |
| 2025-07-18 | $0.00 | $87,489.61 | $0.00 |
| 2025-07-19 | $0.00 | $63,107.90 | $0.00 |
| 2025-07-20 | $0.00 | $24,161.57 | $0.00 |
| 2025-07-21 | $0.00 | $29,306.56 | $0.00 |
| 2025-07-22 | $0.00 | $29,670.97 | $0.00 |
| 2025-07-23 | $0.00 | $33,013.63 | $0.00 |
| 2025-07-24 | $0.00 | $27,166.77 | $0.00 |
| 2025-07-25 | $0.00 | $25,794.20 | $0.00 |
| 2025-07-26 | $0.00 | $36,131.52 | $0.00 |
| 2025-07-27 | $0.00 | $28,858.16 | $0.00 |
| 2025-07-28 | $0.00 | $26,189.14 | $0.00 |
| 2025-07-29 | $0.00 | $40,405.41 | $0.00 |
| 2025-07-30 | $0.00 | $77,977.93 | $0.00 |
| 2025-07-31 | $0.00 | $294,144.34 | $0.00 |
| 2025-08-01 | $0.00 | $81,599.70 | $0.00 |
| 2025-08-02 | $0.00 | $75,535.92 | $0.00 |
| 2025-08-03 | $0.00 | $44,036.04 | $0.00 |
| 2025-08-04 | $0.00 | $55,410.84 | $0.00 |
| 2025-08-05 | $0.00 | $57,719.53 | $0.00 |
| 2025-08-06 | $0.00 | $62,454.66 | $0.00 |
| 2025-08-07 | $0.00 | $54,360.28 | $0.00 |
| 2025-08-08 | $0.00 | $55,074.26 | $0.00 |
| 2025-08-09 | $0.00 | $55,144.96 | $0.00 |
| 2025-08-10 | $0.00 | $55,440.78 | $0.00 |
| 2025-08-11 | $0.00 | $53,265.24 | $0.00 |
| 2025-08-12 | $0.00 | $42,603.49 | $0.00 |
| 2025-08-13 | $0.00 | $40,965.65 | $0.00 |
| 2025-08-14 | $0.00 | $56,626.69 | $0.00 |
| 2025-08-15 | $0.00 | $93,942.48 | $0.00 |
| 2025-08-16 | $0.00 | $82,621.79 | $0.00 |
| 2025-08-17 | $0.00 | $58,943.46 | $0.00 |
| 2025-08-18 | $0.00 | $56,551.92 | $0.00 |
| 2025-08-19 | $0.00 | $63,797.82 | $0.00 |
| 2025-08-20 | $0.00 | $63,406.67 | $0.00 |
| 2025-08-21 | $0.00 | $62,368.54 | $0.00 |
| 2025-08-22 | $0.00 | $58,167.23 | $0.00 |
| 2025-08-23 | $0.00 | $67,468.91 | $0.00 |
| 2025-08-24 | $0.00 | $60,718.52 | $0.00 |
| 2025-08-25 | $0.00 | $59,891.82 | $0.00 |
| 2025-08-26 | $0.00 | $75,287.34 | $0.00 |
| 2025-08-27 | $0.00 | $71,781.84 | $0.00 |
| 2025-08-28 | $0.00 | $74,750.96 | $0.00 |
| 2025-08-29 | $0.00 | $55,162.59 | $0.00 |
| 2025-08-30 | $0.00 | $55,701.51 | $0.00 |
| 2025-08-31 | $0.00 | $54,184.57 | $0.00 |
| 2025-09-01 | $0.00 | $66,395.53 | $0.00 |
| 2025-09-02 | $0.00 | $54,104.20 | $0.00 |
| 2025-09-03 | $0.00 | $49,607.25 | $0.00 |
| 2025-09-04 | $0.00 | $51,624.09 | $0.00 |
| 2025-09-05 | $0.00 | $49,809.25 | $0.00 |
| 2025-09-06 | $0.00 | $51,873.09 | $0.00 |
| 2025-09-07 | $0.00 | $49,084.83 | $0.00 |
| 2025-09-08 | $0.00 | $48,502.44 | $0.00 |
| 2025-09-09 | $0.00 | $47,788.25 | $0.00 |
| 2025-09-10 | $0.00 | $57,655.59 | $0.00 |
| 2025-09-11 | $0.00 | $47,234.95 | $0.00 |
| 2025-09-12 | $0.00 | $48,714.87 | $0.00 |
| 2025-09-13 | $0.00 | $36,023.38 | $0.00 |
| 2025-09-14 | $0.00 | $38,746.88 | $0.00 |
| 2025-09-15 | $0.00 | $16,440.35 | $0.00 |
| 2025-09-16 | $0.00 | $17,119.16 | $0.00 |
| 2025-09-17 | $0.00 | $34,145.47 | $0.00 |
| 2025-09-18 | $0.00 | $16,993.28 | $0.00 |
| 2025-09-19 | $0.00 | $116,120.65 | $0.00 |
| 2025-09-20 | $0.00 | $16,532.25 | $0.00 |
| 2025-09-21 | $0.00 | $299,099.23 | $0.00 |
| 2025-09-22 | $0.00 | $46,527.70 | $0.00 |
| 2025-09-23 | $0.00 | $67,194.31 | $0.00 |
| 2025-09-24 | $0.00 | $23,249.56 | $0.00 |
| 2025-09-25 | $0.00 | $17,186.87 | $0.00 |
| 2025-09-26 | $0.00 | $18,742.23 | $0.00 |
| 2025-09-27 | $0.00 | $16,680.76 | $0.00 |
| 2025-09-28 | $0.00 | $14,989.71 | $0.00 |
| 2025-09-29 | $0.00 | $12,559.40 | $0.00 |
| 2025-09-30 | $0.00 | $15,039.91 | $0.00 |
| 2025-10-01 | $0.00 | $13,200.44 | $0.00 |
| 2025-10-02 | $0.00 | $21,227.62 | $0.00 |
| 2025-10-03 | $0.00 | $18,469.11 | $0.00 |
| 2025-10-04 | $0.00 | $16,461.10 | $0.00 |
| 2025-10-05 | $0.00 | $18,422.17 | $0.00 |
| 2025-10-06 | $0.00 | $19,464.32 | $0.00 |
| 2025-10-07 | $0.00 | $26,037.13 | $0.00 |
| 2025-10-08 | $0.00 | $21,528.06 | $0.00 |
| 2025-10-09 | $0.00 | $19,738.32 | $0.00 |
| 2025-10-10 | $0.00 | $22,586.13 | $0.00 |
| 2025-10-11 | $0.00 | $99,729.38 | $0.00 |
| 2025-10-12 | $0.00 | $25,413.83 | $0.00 |
| 2025-10-13 | $0.00 | $25,701.47 | $0.00 |
| 2025-10-14 | $0.00 | $27,324.07 | $0.00 |
| 2025-10-15 | $0.00 | $38,428.75 | $0.00 |
| 2025-10-16 | $0.00 | $21,251.05 | $0.00 |
| 2025-10-17 | $0.00 | $29,598.66 | $0.00 |
| 2025-10-18 | $0.00 | $41,239.18 | $0.00 |
| 2025-10-19 | $0.00 | $23,085.78 | $0.00 |
| 2025-10-20 | $0.00 | $14,968.36 | $0.00 |
| 2025-10-21 | $0.00 | $16,699.42 | $0.00 |
| 2025-10-22 | $0.00 | $18,532.91 | $0.00 |
| 2025-10-23 | $0.00 | $16,484.49 | $0.00 |
| 2025-10-24 | $0.00 | $15,151.04 | $0.00 |
| 2025-10-25 | $0.00 | $13,433.25 | $0.00 |
| 2025-10-26 | $0.00 | $9,164.96 | $0.00 |
| 2025-10-27 | $0.00 | $12,078.57 | $0.00 |
| 2025-10-28 | $0.00 | $20,583.74 | $0.00 |
| 2025-10-29 | $0.00 | $16,462.44 | $0.00 |
| 2025-10-30 | $0.00 | $15,514.77 | $0.00 |
| 2025-10-31 | $0.00 | $19,497.61 | $0.00 |
| 2025-11-01 | $0.00 | $11,258.53 | $0.00 |
| 2025-11-02 | $0.00 | $8,687.17 | $0.00 |
| 2025-11-03 | $0.00 | $8,107.18 | $0.00 |
| 2025-11-04 | $0.00 | $22,450.03 | $0.00 |
| 2025-11-05 | $0.00 | $23,356.69 | $0.00 |
| 2025-11-06 | $0.00 | $17,508.60 | $0.00 |
| 2025-11-07 | $0.00 | $13,377.56 | $0.00 |
| 2025-11-08 | $0.00 | $22,318.78 | $0.00 |
| 2025-11-09 | $0.00 | $36,230.75 | $0.00 |
| 2025-11-10 | $0.00 | $45,885.13 | $0.00 |
| 2025-11-11 | $0.00 | $24,672.22 | $0.00 |
| 2025-11-12 | $0.00 | $48,453.57 | $0.00 |
| 2025-11-13 | $0.00 | $30,928.70 | $0.00 |
| 2025-11-14 | $0.00 | $17,011.35 | $0.00 |
| 2025-11-15 | $0.00 | $36,793.64 | $0.00 |
| 2025-11-16 | $0.00 | $18,816.97 | $0.00 |
| 2025-11-17 | $0.00 | $12,706.12 | $0.00 |
| 2025-11-18 | $0.00 | $15,720.65 | $0.00 |
| 2025-11-19 | $0.00 | $12,475.02 | $0.00 |
| 2025-11-20 | $0.00 | $16,211.66 | $0.00 |
| 2025-11-21 | $0.00 | $31,758.45 | $0.00 |
| 2025-11-22 | $0.00 | $44,404.17 | $0.00 |
| 2025-11-23 | $0.00 | $28,927.36 | $0.00 |
| 2025-11-24 | $0.00 | $28,316.01 | $0.00 |
| 2025-11-25 | $0.00 | $26,414.28 | $0.00 |
| 2025-11-26 | $0.00 | $15,667.68 | $0.00 |
| 2025-11-27 | $0.00 | $12,476.06 | $0.00 |
| 2025-11-28 | $0.00 | $5,991.71 | $0.00 |
| 2025-11-29 | $0.00 | $7,548.17 | $0.00 |
| 2025-11-30 | $0.00 | $9,418.55 | $0.00 |
| 2025-12-01 | $0.00 | $13,057.87 | $0.00 |
| 2025-12-02 | $0.00 | $26,492.77 | $0.00 |
| 2025-12-03 | $0.00 | $9,545.28 | $0.00 |
| 2025-12-04 | $0.00 | $18,361.73 | $0.00 |
| 2025-12-05 | $0.00 | $8,258.38 | $0.00 |
| 2025-12-06 | $0.00 | $13,943.51 | $0.00 |
| 2025-12-07 | $0.00 | $887,073.10 | $0.00 |
| 2025-12-08 | $0.00 | $653,184.20 | $0.00 |
| 2025-12-09 | $0.00 | $176,278.50 | $0.00 |
| 2025-12-10 | $0.00 | $259,656.59 | $0.00 |
| 2025-12-11 | $0.00 | $58,720.90 | $0.00 |
| 2025-12-12 | $0.00 | $62,064.11 | $0.00 |
| 2025-12-13 | $0.00 | $59,991.91 | $0.00 |
| 2025-12-14 | $0.00 | $51,899.99 | $0.00 |
| 2025-12-15 | $0.00 | $43,639.21 | $0.00 |
| 2025-12-16 | $0.00 | $48,479.64 | $0.00 |
| 2025-12-17 | $0.00 | $67,152.08 | $0.00 |
| 2025-12-18 | $0.00 | $50,133.37 | $0.00 |
| 2025-12-19 | $0.00 | $27,372.88 | $0.00 |
| 2025-12-20 | $0.00 | $22,419.36 | $0.00 |
| 2025-12-21 | $0.00 | $25,187.58 | $0.00 |
| 2025-12-22 | $0.00 | $35,603.41 | $0.00 |
| 2025-12-23 | $0.00 | $20,295.23 | $0.00 |
| 2025-12-24 | $0.00 | $20,706.85 | $0.00 |
| 2025-12-25 | $0.00 | $18,799.20 | $0.00 |
| 2025-12-26 | $0.00 | $27,558.85 | $0.00 |
| 2025-12-27 | $0.00 | $14,965.01 | $0.00 |
| 2025-12-28 | $0.00 | $28,712.82 | $0.00 |
| 2025-12-29 | $0.00 | $23,737.43 | $0.00 |
| 2025-12-30 | $0.00 | $19,498.19 | $0.00 |
| 2025-12-31 | $0.00 | $27,001.70 | $0.00 |
| 2026-01-01 | $0.00 | $26,932.11 | $0.00 |
| 2026-01-02 | $0.00 | $13,968.58 | $0.00 |
| 2026-01-03 | $0.00 | $23,792.78 | $0.00 |
| 2026-01-04 | $0.00 | $16,685.35 | $0.00 |
| 2026-01-05 | $0.00 | $35,451.19 | $0.00 |
| 2026-01-06 | $0.00 | $50,929.74 | $0.00 |
| 2026-01-07 | $0.00 | $36,567.35 | $0.00 |
| 2026-01-08 | $0.00 | $30,804.17 | $0.00 |
| 2026-01-09 | $0.00 | $20,559.96 | $0.00 |
| 2026-01-10 | $0.00 | $20,334.66 | $0.00 |
| 2026-01-11 | $0.00 | $19,205.07 | $0.00 |
| 2026-01-12 | $0.00 | $21,763.89 | $0.00 |
| 2026-01-13 | $0.00 | $17,222.18 | $0.00 |
| 2026-01-14 | $0.00 | $23,291.35 | $0.00 |
| 2026-01-15 | $0.00 | $28,681.80 | $0.00 |
| 2026-01-16 | $0.00 | $16,243.48 | $0.00 |
| 2026-01-17 | $0.00 | $7,594.65 | $0.00 |
| 2026-01-18 | $0.00 | $3,589.62 | $0.00 |
| 2026-01-19 | $0.00 | $1,913.32 | $0.00 |
| 2026-01-20 | $0.00 | $9,869.28 | $0.00 |
| 2026-01-21 | $0.00 | $12,152.46 | $0.00 |
| 2026-01-22 | $0.00 | $21,164.73 | $0.00 |
| 2026-01-23 | $0.00 | $22,414.63 | $0.00 |
| 2026-01-24 | $0.00 | $22,562.57 | $0.00 |
| 2026-01-25 | $0.00 | $19,586.72 | $0.00 |
| 2026-01-26 | $0.00 | $40,627.10 | $0.00 |
| 2026-01-27 | $0.00 | $58,165.79 | $0.00 |
| 2026-01-28 | $0.00 | $40,277.94 | $0.00 |
| 2026-01-29 | $0.00 | $29,811.19 | $0.00 |
| 2026-01-30 | $0.00 | $27,379.27 | $0.00 |
| 2026-01-31 | $0.00 | $26,097.74 | $0.00 |
| 2026-02-01 | $0.00 | $43,510.44 | $0.00 |
| 2026-02-02 | $0.00 | $34,726.73 | $0.00 |
| 2026-02-03 | $0.00 | $32,748.22 | $0.00 |
| 2026-02-04 | $0.00 | $30,037.63 | $0.00 |
| 2026-02-05 | $0.00 | $27,108.17 | $0.00 |
| 2026-02-06 | $0.00 | $29,221.85 | $0.00 |
| 2026-02-07 | $0.00 | $32,296.42 | $0.00 |
| 2026-02-08 | $0.00 | $22,593.26 | $0.00 |
| 2026-02-09 | $0.00 | $19,924.18 | $0.00 |
| 2026-02-10 | $0.00 | $14,385.33 | $0.00 |
| 2026-02-11 | $0.00 | $13,936.53 | $0.00 |
| 2026-02-12 | $0.00 | $21,079.69 | $0.00 |
| 2026-02-13 | $0.00 | $20,358.77 | $0.00 |
| 2026-02-14 | $0.00 | $20,797.05 | $0.00 |
| 2026-02-15 | $0.00 | $26,741.45 | $0.00 |
| 2026-02-16 | $0.00 | $23,989.71 | $0.00 |
| 2026-02-17 | $0.00 | $19,991.93 | $0.00 |
| 2026-02-18 | $0.00 | $21,979.40 | $0.00 |
| 2026-02-19 | $0.00 | $23,960.99 | $0.00 |
| 2026-02-20 | $0.00 | $18,880.21 | $0.00 |
| 2026-02-21 | $0.00 | $20,177.19 | $0.00 |
| 2026-02-22 | $0.00 | $22,420.78 | $0.00 |
| 2026-02-23 | $0.00 | $20,695.18 | $0.00 |
| 2026-02-24 | $0.00 | $21,266.36 | $0.00 |
| 2026-02-25 | $0.00 | $30,720.47 | $0.00 |
| 2026-02-26 | $0.00 | $29,427.83 | $0.00 |
| 2026-02-27 | $0.00 | $280,289.97 | $0.00 |
| 2026-02-28 | $0.00 | $40,764.76 | $0.00 |
| 2026-03-01 | $0.00 | $26,128.47 | $0.00 |
| 2026-03-02 | $0.00 | $29,506.26 | $0.00 |
| 2026-03-03 | $0.00 | $21,847.09 | $0.00 |
| 2026-03-04 | $0.00 | $21,142.91 | $0.00 |
| 2026-03-05 | $0.00 | $30,452.34 | $0.00 |
| 2026-03-06 | $0.00 | $23,375.85 | $0.00 |
| 2026-03-07 | $0.00 | $21,592.62 | $0.00 |
| 2026-03-08 | $0.00 | $24,914.91 | $0.00 |
| 2026-03-09 | $0.00 | $21,044.62 | $0.00 |
| 2026-03-10 | $0.00 | $16,494.36 | $0.00 |
| 2026-03-11 | $0.00 | $12,659.74 | $0.00 |
| 2026-03-12 | $0.00 | $15,011.30 | $0.00 |
| 2026-03-13 | $0.00 | $5,041.14 | $0.00 |
| 2026-03-14 | $0.00 | $9,819.28 | $0.00 |
| 2026-03-15 | $0.00 | $16,946.48 | $0.00 |
| 2026-03-16 | $0.00 | $3,939.15 | $0.00 |
| 2026-03-17 | $0.00 | $14,216.82 | $0.00 |
| 2026-03-18 | $0.00 | $29,326.71 | $0.00 |
| 2026-03-19 | $0.00 | $37,477.04 | $0.00 |
| 2026-03-20 | $0.00 | $25,071.14 | $0.00 |
| 2026-03-21 | $0.00 | $22,639.45 | $0.00 |
| 2026-03-22 | $0.00 | $17,197.76 | $0.00 |
| 2026-03-23 | $0.00 | $25,799.86 | $0.00 |
| 2026-03-24 | $0.00 | $48,870.02 | $0.00 |
| 2026-03-25 | $0.00 | $21,418.51 | $0.00 |
| 2026-03-26 | $0.00 | $19,327.45 | $0.00 |
| 2026-03-27 | $0.00 | $19,022.35 | $0.00 |
| 2026-03-28 | $0.00 | $29,066.34 | $0.00 |
| 2026-03-29 | $0.00 | $18,386.34 | $0.00 |
| 2026-03-30 | $0.00 | $22,488.36 | $0.00 |
| 2026-03-31 | $0.00 | $24,791.53 | $0.00 |
| 2026-04-01 | $0.00 | $26,742.37 | $0.00 |
| 2026-04-02 | $0.00 | $20,685.48 | $0.00 |
| 2026-04-02 | $0.00 | $23,845.41 | $0.00 |
Compare live prices of WINkLink BSC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 | $0.0000214300 | $8,499 | ||
| PancakeSwap (v2) | 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000214300 | $972 | ||
| PancakeSwap (v2) | 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000215200 | $322 | ||
| SAFEbit | WIN/TRY | $0.0000213700 | $12,634 | ||
| Biswap | 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000214700 | $91 | ||
| FMFW.io | WIN/BTC | $0.0000214500 | $0 |

Bitcoin price prediction turned aggressively bullish early Friday as CoinDesk reported that perpetual funding rates dropped to their most negative level since 2023 on a seven-day moving average, with ZeroStack CEO Daniel Reis-Faria targeting $125,000 within 30 to 60 days…...
Read More
In Solana news today, DoubleZero Foundation launched Edge, a public beta platform that delivers raw Solana block data through a private global fiber network using multicast, bypassing the public internet to cut average delivery times by 6 milliseconds — the…...
Read More
Liquid Capital’s Li Hua Yi says there’s “no reason to take profits” after the Strait of Hormuz reopens, citing S&P highs, MicroStrategy’s BTC buys and altcoin rotation. Liquid Capital’s Yi leans into the peace trade Liquid Capital founder Yi Lihua…...
Read More


