• Cryptos 18969
  • Exchanges 1455
  • Market Cap $3.32T 2.05%
  • 24h Vol $150.06B
  • Dominance BTC 57.4% ETH 12.0%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #289

$0.0867 3.87% (1d)

Market Overview

Falcon Finance current market price is $0.0867 with a 24 hour trading volume of $92.09M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 289 in the cryptocurrency market with a marketcap of $202.22M. The FF price is 0.75% up in the last one hour.


The high price of the Falcon Finance is $0.0909 and low price is $0.0860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

289

Falcon Finance Price

$0.0867

Market Cap

$202.22M 4.1%

Fully Diluted Valuation

$864.21M

Trading Volume(24h)

$92.09M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0909

Low(24h)

$0.0860

All-time High

$0.771 88.78%
29 Sep 2025

All-time Low

$0.0621 39.32%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.75%

24h

3.87%

7d

1.27%

14d

1.18%

30d

16.19%

60d

31.07%

200d

0%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days.

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-05$425,557,240.30$119,967,137.74$0.18
2025-10-06$422,491,161.02$211,100,431.00$0.18
2025-10-07$438,101,770.06$263,596,638.54$0.19
2025-10-08$376,860,034.99$118,040,603.71$0.16
2025-10-09$378,552,604.32$161,335,667.71$0.16
2025-10-10$336,425,804.97$189,500,574.06$0.14
2025-10-11$218,769,816.96$330,094,746.18$0.09
2025-10-12$258,893,460.04$503,781,281.94$0.11
2025-10-13$306,955,346.83$2,003,843,026.31$0.13
2025-10-14$408,113,355.08$5,789,964,677.72$0.17
2025-10-15$356,967,410.77$201,668,555.22$0.15
2025-10-16$337,505,691.31$111,927,221.45$0.14
2025-10-17$314,139,813.41$98,581,015.49$0.13
2025-10-18$285,098,687.95$103,095,283.69$0.12
2025-10-19$290,266,499.74$64,607,892.40$0.12
2025-10-20$289,039,540.09$76,325,249.63$0.12
2025-10-21$333,101,791.51$107,353,265.72$0.14
2025-10-22$374,718,554.72$168,366,901.84$0.16
2025-10-23$324,246,671.22$98,143,268.60$0.14
2025-10-24$360,911,400.45$67,527,548.24$0.15
2025-10-25$396,729,722.33$95,395,713.19$0.17
2025-10-26$378,707,410.47$38,946,418.01$0.16
2025-10-27$456,046,411.73$157,657,216.24$0.19
2025-10-28$389,979,773.38$127,391,401.58$0.17
2025-10-29$336,550,581.09$82,493,666.38$0.14
2025-10-30$355,795,919.81$74,351,989.02$0.15
2025-10-31$281,095,468.85$61,107,746.71$0.12
2025-11-01$297,125,163.77$66,479,916.79$0.13
2025-11-02$294,656,765.83$43,934,695.91$0.13
2025-11-03$282,513,764.89$39,533,524.43$0.12
2025-11-04$273,249,001.01$62,868,652.23$0.12
2025-11-05$279,142,789.69$71,417,593.33$0.12
2025-11-06$282,498,143.94$56,459,381.85$0.12
2025-11-07$257,196,284.06$44,631,389.74$0.11
2025-11-08$287,676,312.38$56,822,740.63$0.12
2025-11-09$309,399,454.58$81,145,005.23$0.13
2025-11-10$308,923,141.55$41,309,413.06$0.13
2025-11-10$328,179,793.45$73,181,842.90$0.14

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0863$2,366,212
GateFF/USDT $0.0863$2,001,690
BitgetFF/USDT $0.0863$3,618,858
BybitFF/USDT $0.0864$1,398,447
BitunixFF/USDT $0.0863$493,774
ToobitFF/USDT $0.0863$297,018
MEXCFF/USDT $0.0865$1,040,803
BitKanFF/USDT $0.0863$96,498
KCEXFF/USDT $0.0865$442,264
KuCoinFF/USDT $0.0863$1,220,986
WhiteBITFF/USDT $0.0869$2,798,838
CoinWFF/USDT $0.0864$2,013,013
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0868$65,696,805
BitMartFF/USDT $0.0864$736,212
BinanceFF/TRY $0.0864$173,560
BingXFF/USDT $0.0863$403,769
HTXFF/USDT $0.0863$2,590,665
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0863$548,847
LBankFF/USDT $0.0863$139,207
DigiFinexFF/USDT $0.0863$295,484
OurbitFF/USDT $0.0864$70,475
PhemexFF/USDT $0.0862$405,418
UpbitFF/KRW $0.0864$1,516,015
HotcoinFF/USDT $0.0863$459,036
XT.COMFF/USDT $0.0864$194,312
Nami ExchangeFF/USDT $0.0865$1,299
BinanceFF/FDUSD $0.0863$128,450
BinanceFF/USDC $0.0866$60,362
MEXCFF/USDC $0.0865$53,817
OrangeXFF/USDT $0.0865$8,322
BithumbFF/KRW $0.0864$182,431
CoinTRFF/USDT $0.0864$91,856
BitrueFF/USDT $0.0863$31,078
XBO.comFF/USDT $0.0864$10,381
TokoCryptoFF/USDT $0.0863$858
TothemoonFF/USDT $0.0864$24,795
BinanceFF/BNB $0.0863$22,252
Biconomy.comFF/USDT $0.0865$72,237
TothemoonFF/USDC $0.0864$24,627
ParibuFF/TRY $0.0869$33,784
CoinExFF/USDT $0.0865$44,028
BittimeFF/IDR $0.0865$30,050
BigONEFF/USDT $0.0867$92,247
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0869$666
CEX.IOFF/USDT $0.0864$24
CEX.IOFF/USD $0.0865$26
CEX.IOFF/USDC $0.0866$26
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0864$144
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0864$22
TapbitFF/USDT $0.0863$161,682
MudrexFF/USDT $0.0862$1,778
KrakenFF/USD $0.0857$5,887
MEXCFF/USDF $0.0897$56,746
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0899$241
BitkubFF/THB $0.0872$436
UpbitFF/USDT $0.118$1
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0877$1,248
ZebPayFF/INR $0.0923$31

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Here’s why BitMine stock may soar after MrBeast investment

BitMine's stock price was stuck in a tight range after the company announced a $200 million investment in YouTuber MrBeast’s company,...

Read More
Bitcoin and XRP price prediction after US Senate Banking postpones crypto bill

Crypto is responding to regulatory and macro news. The Bitcoin and XRP price prediction is in focus as the U.S. Senate delays the crypto bill. President Trump’s Supreme Court case on tariffs is also keeping investors cautious. These factors are…...

Read More
Polygon price eyes a 90% jump as chain fees, burn rate jump

Polygon price has pulled back and entered a local correction, falling by ~16% from its highest point this month. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,191.00
2.38%
ETH
$3,286.45
2.46%
USDT
$1.000
0.02%
BNB
$925.54
2.12%
XRP
$2.06
4.05%
SOL
$141.36
3.88%
USDC
$1.000
0.01%
STETH
$3,287.54
2.45%
TRX
$0.310
2.34%
DOGE
$0.139
5.59%
FIGR_HELOC
$1.04
1.87%
ADA
$0.391
5.39%
XMR
$716.42
5.94%
WSTETH
$4,027.13
2.46%
WBT
$57.36
1.54%
WBETH
$3,574.28
2.39%
WBTC
$94,931.00
2.13%
BCH
$580.67
3.78%
WEETH
$3,567.45
2.62%
USDS
$1.000
0.01%
LINK
$13.63
4.14%
BSC-USD
$1.000
0.02%
LEO
$8.91
2.39%
WETH
$3,285.35
2.57%
XLM
$0.226
4.87%