VersaGames VERSA #5154
$0.003309 0.44% (1d)
Market Overview
VersaGames current market price is $0.003309 with a 24 hour trading volume of $2. The total available supply of VersaGames is 320.00M VERSA with a maximum supply of 400.00M VERSA. It has secured Rank 5154 in the cryptocurrency market with a marketcap of $357.66K. The VERSA price is 0% down in the last one hour.
The high price of the VersaGames is $0.003325 and low price is $0.003268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VersaGames Rank
5154
VersaGames Price
$0.003309
Market Cap
$357.66K 0.44%
Fully Diluted Valuation
$1,058.75K
Trading Volume(24h)
$2
Circulating Supply
108.10M VERSA
Total Supply
320.00M VERSA
Max Supply
400.00M VERSA
High(24h)
$0.003325
Low(24h)
$0.003268
All-time High
$0.100 96.71%
21 Aug 2022
All-time Low
$0.0000720800 4490.34%
11 Sep 2024
Cryptocurrency VersaGames Calculator
Want to convert more cryptocurrencies?
VersaGames Price Chart
1h
0%
24h
0.44%
7d
1.16%
14d
4.17%
30d
2.46%
60d
14.95%
200d
77.12%
1y
17.98%
VersaGames Historical Data
Historical data of VersaGames past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $661,668.41 | $358.65 | $0.01 |
| 2024-07-26 | $661,668.41 | $358.65 | $0.01 |
| 2024-07-27 | $671,191.61 | $31.45 | $0.01 |
| 2024-07-28 | $672,300.47 | $15.61 | $0.01 |
| 2024-07-29 | $643,547.37 | $202.63 | $0.01 |
| 2024-07-30 | $645,281.67 | $39.36 | $0.01 |
| 2024-07-31 | $640,013.49 | $23.16 | $0.01 |
| 2024-08-01 | $634,484.50 | $79.79 | $0.01 |
| 2024-08-02 | $638,997.45 | $30.43 | $0.01 |
| 2024-08-03 | $632,807.83 | $17.91 | $0.01 |
| 2024-08-04 | $620,492.27 | $33.33 | $0.01 |
| 2024-08-05 | $597,514.08 | $282.48 | $0.01 |
| 2024-08-06 | $591,870.68 | $464.07 | $0.01 |
| 2024-08-07 | $597,618.87 | $113.00 | $0.01 |
| 2024-08-08 | $589,092.13 | $53.46 | $0.01 |
| 2024-08-09 | $586,838.07 | $243.82 | $0.01 |
| 2024-08-10 | $605,251.43 | $335.38 | $0.01 |
| 2024-08-11 | $610,819.41 | $33.61 | $0.01 |
| 2024-08-12 | $608,172.75 | $68.00 | $0.01 |
| 2024-08-13 | $592,567.89 | $10.77 | $0.01 |
| 2024-08-14 | $592,104.73 | $189.82 | $0.01 |
| 2024-08-15 | $592,104.73 | $189.82 | $0.01 |
| 2024-08-16 | $590,736.52 | $36.43 | $0.01 |
| 2024-08-17 | $586,002.16 | $19.15 | $0.01 |
| 2024-08-18 | $589,004.76 | $12.15 | $0.01 |
| 2024-08-19 | $586,560.60 | $10.04 | $0.01 |
| 2024-08-20 | $586,838.32 | $19.65 | $0.01 |
| 2024-08-21 | $548,549.22 | $133.43 | $0.00 |
| 2024-08-22 | $548,549.22 | $133.43 | $0.00 |
| 2024-08-23 | $551,532.72 | $22.88 | $0.00 |
| 2024-08-24 | $558,935.44 | $57.36 | $0.00 |
| 2024-08-25 | $556,904.97 | $30.57 | $0.00 |
| 2024-08-26 | $548,784.73 | $12.18 | $0.00 |
| 2024-08-27 | $542,559.89 | $54.94 | $0.00 |
| 2024-08-28 | $568,005.73 | $393.02 | $0.00 |
| 2024-08-29 | $566,799.98 | $11.76 | $0.00 |
| 2024-08-30 | $564,092.14 | $48.64 | $0.00 |
| 2024-08-31 | $569,059.81 | $24.51 | $0.00 |
| 2024-09-01 | $568,888.66 | $40.20 | $0.00 |
| 2024-09-02 | $554,934.72 | $77.04 | $0.00 |
| 2024-09-03 | $568,574.14 | $16.82 | $0.00 |
| 2024-09-04 | $562,295.67 | $15.98 | $0.00 |
| 2024-09-05 | $562,295.67 | $15.98 | $0.00 |
| 2024-09-06 | $562,000.31 | $27.08 | $0.00 |
| 2024-09-07 | $557,291.73 | $69.58 | $0.00 |
| 2024-09-08 | $558,983.30 | $24.45 | $0.00 |
| 2024-09-09 | $556,124.96 | $14.60 | $0.00 |
| 2024-09-10 | $564,929.48 | $34.74 | $0.00 |
| 2024-09-11 | $565,351.85 | $12.75 | $0.00 |
| 2024-09-12 | $562,569.12 | $10.23 | $0.00 |
| 2024-09-13 | $564,741.31 | $11.75 | $0.00 |
| 2024-09-14 | $579,757.57 | $50.16 | $0.00 |
| 2024-09-15 | $656,049.58 | $1,175.22 | $0.01 |
| 2024-09-16 | $634,416.26 | $257.69 | $0.01 |
| 2024-09-17 | $620,295.77 | $30.43 | $0.01 |
| 2024-09-18 | $621,911.57 | $15.25 | $0.01 |
| 2024-09-19 | $646,426.17 | $16.13 | $0.01 |
| 2024-09-20 | $646,426.17 | $16.13 | $0.01 |
| 2024-09-21 | $636,364.76 | $14.09 | $0.01 |
| 2024-09-22 | $649,571.28 | $57.89 | $0.01 |
| 2024-09-23 | $638,148.84 | $165.24 | $0.01 |
| 2024-09-24 | $636,599.54 | $16.26 | $0.01 |
| 2024-09-25 | $636,545.66 | $4.25 | $0.01 |
| 2024-09-26 | $628,097.71 | $69.73 | $0.01 |
| 2024-09-27 | $638,981.18 | $37.72 | $0.01 |
| 2024-09-28 | $648,522.20 | $14.75 | $0.01 |
| 2024-09-29 | $643,966.68 | $20.61 | $0.01 |
| 2024-09-30 | $644,333.58 | $14.09 | $0.01 |
| 2024-10-01 | $631,361.26 | $82.69 | $0.01 |
| 2024-10-02 | $625,856.51 | $117.94 | $0.01 |
| 2024-10-03 | $620,188.28 | $94.98 | $0.01 |
| 2024-10-04 | $607,507.03 | $15.71 | $0.01 |
| 2024-10-05 | $622,998.09 | $30.77 | $0.01 |
| 2024-10-06 | $618,108.57 | $7.61 | $0.01 |
| 2024-10-07 | $617,486.31 | $7.61 | $0.01 |
| 2024-10-08 | $620,509.80 | $4.00 | $0.01 |
| 2024-10-09 | $610,791.12 | $81.26 | $0.01 |
| 2024-10-10 | $595,488.61 | $3.94 | $0.01 |
| 2024-10-11 | $609,063.47 | $6.90 | $0.01 |
| 2024-10-12 | $613,983.54 | $60.70 | $0.01 |
| 2024-10-13 | $610,462.79 | $3.85 | $0.01 |
| 2024-10-14 | $607,114.27 | $15.25 | $0.01 |
| 2024-10-15 | $624,555.68 | $13.78 | $0.01 |
| 2024-10-16 | $618,116.53 | $13.12 | $0.01 |
| 2024-10-17 | $625,384.42 | $59.46 | $0.01 |
| 2024-10-18 | $622,054.71 | $13.31 | $0.01 |
| 2024-10-19 | $618,402.69 | $37.24 | $0.01 |
| 2024-10-20 | $616,877.46 | $10.87 | $0.01 |
| 2024-10-21 | $619,560.66 | $36.18 | $0.01 |
| 2024-10-22 | $613,043.66 | $27.58 | $0.01 |
| 2024-10-23 | $613,817.54 | $5.28 | $0.01 |
| 2024-10-24 | $609,255.70 | $50.83 | $0.01 |
| 2024-10-25 | $608,584.99 | $1.76 | $0.01 |
| 2024-10-26 | $607,564.85 | $51.91 | $0.01 |
| 2024-10-27 | $603,403.68 | $53.59 | $0.01 |
| 2024-10-28 | $619,121.59 | $20.36 | $0.01 |
| 2024-10-29 | $586,127.75 | $36.86 | $0.01 |
| 2024-10-30 | $593,677.85 | $49.09 | $0.01 |
| 2024-10-31 | $454,415.91 | $1,918.25 | $0.00 |
| 2024-11-01 | $453,345.96 | $19.81 | $0.00 |
| 2024-11-02 | $453,498.37 | $12.07 | $0.00 |
| 2024-11-03 | $449,921.88 | $36.98 | $0.00 |
| 2024-11-04 | $449,921.88 | $36.98 | $0.00 |
| 2024-11-05 | $442,184.56 | $13.74 | $0.00 |
| 2024-11-06 | $469,359.98 | $355.60 | $0.00 |
| 2024-11-07 | $469,359.98 | $355.60 | $0.00 |
| 2024-11-08 | $502,737.52 | $666.28 | $0.00 |
| 2024-11-09 | $508,827.70 | $1,055.04 | $0.00 |
| 2024-11-10 | $507,148.42 | $213.24 | $0.00 |
| 2024-11-11 | $543,421.22 | $590.47 | $0.00 |
| 2024-11-12 | $685,339.29 | $2,295.86 | $0.01 |
| 2024-11-13 | $654,004.21 | $2,107.73 | $0.01 |
| 2024-11-14 | $497,500.20 | $2,626.36 | $0.00 |
| 2024-11-15 | $476,368.00 | $276.36 | $0.00 |
| 2024-11-16 | $505,757.77 | $413.21 | $0.00 |
| 2024-11-17 | $522,228.15 | $400.08 | $0.00 |
| 2024-11-18 | $500,422.90 | $236.99 | $0.00 |
| 2024-11-19 | $515,278.95 | $463.12 | $0.00 |
| 2024-11-20 | $509,178.70 | $43.63 | $0.00 |
| 2024-11-21 | $516,099.15 | $238.01 | $0.00 |
| 2024-11-22 | $524,261.11 | $150.45 | $0.00 |
| 2024-11-23 | $527,582.04 | $260.13 | $0.00 |
| 2024-11-24 | $538,159.58 | $269.96 | $0.00 |
| 2024-11-25 | $523,508.67 | $264.38 | $0.00 |
| 2024-11-26 | $507,019.53 | $94.37 | $0.00 |
| 2024-11-27 | $501,088.23 | $145.90 | $0.00 |
| 2024-11-28 | $510,384.27 | $85.53 | $0.00 |
| 2024-11-29 | $506,004.42 | $31.23 | $0.00 |
| 2024-11-30 | $521,031.91 | $56.14 | $0.00 |
| 2024-12-01 | $519,718.46 | $197.17 | $0.00 |
| 2024-12-02 | $542,965.21 | $227.36 | $0.00 |
| 2024-12-03 | $520,246.91 | $340.81 | $0.00 |
| 2024-12-04 | $530,231.11 | $482.49 | $0.00 |
| 2024-12-05 | $543,980.40 | $434.93 | $0.00 |
| 2024-12-06 | $535,837.29 | $358.49 | $0.00 |
| 2024-12-07 | $538,538.05 | $32.76 | $0.00 |
| 2024-12-08 | $579,745.78 | $375.75 | $0.00 |
| 2024-12-09 | $584,049.41 | $594.63 | $0.01 |
| 2024-12-10 | $511,634.86 | $1,269.49 | $0.00 |
| 2024-12-11 | $496,805.51 | $307.39 | $0.00 |
| 2024-12-12 | $514,862.89 | $322.67 | $0.00 |
| 2024-12-13 | $527,482.97 | $161.37 | $0.00 |
| 2024-12-14 | $526,172.79 | $75.52 | $0.00 |
| 2024-12-15 | $518,215.54 | $69.37 | $0.00 |
| 2024-12-16 | $516,388.00 | $9.67 | $0.00 |
| 2024-12-17 | $514,317.86 | $59.77 | $0.00 |
| 2024-12-18 | $521,434.56 | $160.79 | $0.00 |
| 2024-12-19 | $521,998.71 | $434.90 | $0.00 |
| 2024-12-20 | $505,697.73 | $181.44 | $0.00 |
| 2024-12-21 | $517,832.95 | $559.70 | $0.00 |
| 2024-12-22 | $515,041.43 | $103.01 | $0.00 |
| 2024-12-23 | $511,557.58 | $86.66 | $0.00 |
| 2024-12-24 | $523,475.03 | $38.51 | $0.00 |
| 2024-12-25 | $524,876.64 | $36.02 | $0.00 |
| 2024-12-26 | $519,045.20 | $37.31 | $0.00 |
| 2024-12-27 | $506,373.18 | $40.56 | $0.00 |
| 2024-12-28 | $496,892.92 | $10.23 | $0.00 |
| 2024-12-29 | $507,737.73 | $13.71 | $0.00 |
| 2024-12-30 | $501,820.65 | $34.37 | $0.00 |
| 2024-12-31 | $497,870.52 | $186.20 | $0.00 |
| 2025-01-01 | $494,604.54 | $5.91 | $0.00 |
| 2025-01-02 | $499,923.20 | $26.90 | $0.00 |
| 2025-01-03 | $515,650.37 | $27.73 | $0.00 |
| 2025-01-04 | $519,544.30 | $34.64 | $0.00 |
| 2025-01-05 | $522,058.16 | $56.67 | $0.00 |
| 2025-01-06 | $500,144.41 | $90.38 | $0.00 |
| 2025-01-07 | $504,926.29 | $48.15 | $0.00 |
| 2025-01-08 | $480,449.44 | $245.62 | $0.00 |
| 2025-01-09 | $472,277.76 | $101.19 | $0.00 |
| 2025-01-10 | $463,517.22 | $81.69 | $0.00 |
| 2025-01-11 | $477,421.88 | $18.20 | $0.00 |
| 2025-01-12 | $480,731.31 | $3.95 | $0.00 |
| 2025-01-13 | $485,320.22 | $49.94 | $0.00 |
| 2025-01-14 | $469,622.58 | $213.95 | $0.00 |
| 2025-01-15 | $463,139.38 | $124.09 | $0.00 |
| 2025-01-16 | $471,679.71 | $32.06 | $0.00 |
| 2025-01-17 | $453,143.55 | $267.79 | $0.00 |
| 2025-01-18 | $451,497.94 | $266.81 | $0.00 |
| 2025-01-19 | $405,652.18 | $768.08 | $0.00 |
| 2025-01-20 | $396,244.42 | $383.83 | $0.00 |
| 2025-01-21 | $396,747.71 | $94.46 | $0.00 |
| 2025-01-22 | $404,637.24 | $96.68 | $0.00 |
| 2025-01-23 | $406,147.22 | $66.04 | $0.00 |
| 2025-01-24 | $405,939.73 | $168.15 | $0.00 |
| 2025-01-25 | $404,795.53 | $37.11 | $0.00 |
| 2025-01-26 | $405,303.11 | $17.83 | $0.00 |
| 2025-01-27 | $392,446.20 | $3.61 | $0.00 |
| 2025-01-28 | $398,717.15 | $63.87 | $0.00 |
| 2025-01-29 | $385,284.71 | $3.18 | $0.00 |
| 2025-01-30 | $396,137.29 | $4.20 | $0.00 |
| 2025-01-31 | $395,193.93 | $6.08 | $0.00 |
| 2025-02-01 | $385,267.87 | $37.19 | $0.00 |
| 2025-02-02 | $384,898.63 | $37.15 | $0.00 |
| 2025-02-03 | $369,712.31 | $173.75 | $0.00 |
| 2025-02-04 | $368,804.00 | $675.86 | $0.00 |
| 2025-02-05 | $368,891.54 | $140.08 | $0.00 |
| 2025-02-06 | $365,207.70 | $21.61 | $0.00 |
| 2025-02-07 | $359,170.21 | $41.78 | $0.00 |
| 2025-02-08 | $360,457.38 | $118.54 | $0.00 |
| 2025-02-09 | $359,759.23 | $13.26 | $0.00 |
| 2025-02-10 | $357,926.26 | $79.02 | $0.00 |
| 2025-02-11 | $356,457.14 | $19.30 | $0.00 |
| 2025-02-12 | $358,077.04 | $87.00 | $0.00 |
| 2025-02-13 | $362,699.51 | $38.40 | $0.00 |
| 2025-02-14 | $354,611.73 | $33.40 | $0.00 |
| 2025-02-15 | $353,592.38 | $6.36 | $0.00 |
| 2025-02-16 | $365,820.38 | $66.06 | $0.00 |
| 2025-02-17 | $357,823.99 | $10.66 | $0.00 |
| 2025-02-18 | $360,454.40 | $9.60 | $0.00 |
| 2025-02-19 | $356,220.87 | $82.12 | $0.00 |
| 2025-02-20 | $356,015.84 | $15.48 | $0.00 |
| 2025-02-21 | $356,539.90 | $15.47 | $0.00 |
| 2025-02-22 | $354,505.31 | $9.82 | $0.00 |
| 2025-02-23 | $356,943.46 | $9.20 | $0.00 |
| 2025-02-24 | $351,159.60 | $40.69 | $0.00 |
| 2025-02-25 | $344,989.63 | $206.37 | $0.00 |
| 2025-02-26 | $339,877.81 | $71.76 | $0.00 |
| 2025-02-27 | $333,899.51 | $22.04 | $0.00 |
| 2025-02-28 | $335,668.97 | $16.29 | $0.00 |
| 2025-03-01 | $337,210.15 | $7.28 | $0.00 |
| 2025-03-02 | $331,854.02 | $8.50 | $0.00 |
| 2025-03-03 | $345,402.98 | $99.43 | $0.00 |
| 2025-03-04 | $344,385.83 | $386.66 | $0.00 |
| 2025-03-05 | $341,298.31 | $156.92 | $0.00 |
| 2025-03-06 | $352,255.32 | $52.24 | $0.00 |
| 2025-03-07 | $356,307.18 | $174.28 | $0.00 |
| 2025-03-08 | $349,821.12 | $77.86 | $0.00 |
| 2025-03-09 | $354,548.35 | $18.61 | $0.00 |
| 2025-03-10 | $352,138.14 | $138.85 | $0.00 |
| 2025-03-11 | $330,566.28 | $248.82 | $0.00 |
| 2025-03-12 | $333,912.34 | $216.61 | $0.00 |
| 2025-03-13 | $339,997.37 | $94.62 | $0.00 |
| 2025-03-14 | $337,882.34 | $40.84 | $0.00 |
| 2025-03-15 | $338,311.83 | $41.48 | $0.00 |
| 2025-03-16 | $335,060.43 | $61.87 | $0.00 |
| 2025-03-17 | $332,315.03 | $22.94 | $0.00 |
| 2025-03-18 | $333,129.97 | $109.71 | $0.00 |
| 2025-03-19 | $324,248.51 | $71.78 | $0.00 |
| 2025-03-20 | $330,728.98 | $17.13 | $0.00 |
| 2025-03-21 | $326,673.76 | $74.15 | $0.00 |
| 2025-03-22 | $323,816.05 | $11.19 | $0.00 |
| 2025-03-23 | $327,856.97 | $17.15 | $0.00 |
| 2025-03-24 | $328,176.21 | $8.66 | $0.00 |
| 2025-03-25 | $340,377.87 | $252.05 | $0.00 |
| 2025-03-26 | $352,848.90 | $406.09 | $0.00 |
| 2025-03-27 | $345,740.10 | $157.58 | $0.00 |
| 2025-03-28 | $356,437.77 | $42.36 | $0.00 |
| 2025-03-29 | $354,535.03 | $160.57 | $0.00 |
| 2025-03-30 | $344,741.08 | $50.81 | $0.00 |
| 2025-03-31 | $348,053.03 | $104.03 | $0.00 |
| 2025-04-01 | $344,525.44 | $41.61 | $0.00 |
| 2025-04-02 | $345,729.86 | $75.30 | $0.00 |
| 2025-04-03 | $336,572.87 | $156.67 | $0.00 |
| 2025-04-04 | $340,159.56 | $69.99 | $0.00 |
| 2025-04-05 | $334,699.50 | $31.81 | $0.00 |
| 2025-04-06 | $331,391.16 | $22.73 | $0.00 |
| 2025-04-07 | $322,979.03 | $132.94 | $0.00 |
| 2025-04-08 | $320,673.28 | $185.25 | $0.00 |
| 2025-04-09 | $317,022.68 | $60.21 | $0.00 |
| 2025-04-10 | $329,559.62 | $133.18 | $0.00 |
| 2025-04-11 | $326,556.61 | $26.27 | $0.00 |
| 2025-04-12 | $321,644.71 | $7.52 | $0.00 |
| 2025-04-13 | $328,523.91 | $11.99 | $0.00 |
| 2025-04-14 | $322,973.31 | $46.64 | $0.00 |
| 2025-04-15 | $323,904.26 | $25.93 | $0.00 |
| 2025-04-16 | $319,864.51 | $18.72 | $0.00 |
| 2025-04-17 | $319,864.51 | $18.72 | $0.00 |
| 2025-04-21 | $320,351.89 | $7.36 | $0.00 |
| 2025-04-22 | $320,351.89 | $7.36 | $0.00 |
| 2025-04-23 | $336,678.38 | $45.28 | $0.00 |
| 2025-04-24 | $331,494.40 | $5.61 | $0.00 |
| 2025-04-25 | $332,766.55 | $5.64 | $0.00 |
| 2025-04-30 | $330,403.71 | $1.43 | $0.00 |
| 2025-05-01 | $330,403.71 | $1.43 | $0.00 |
| 2025-05-02 | $327,160.19 | $7.28 | $0.00 |
| 2025-05-03 | $331,747.50 | $6.23 | $0.00 |
| 2025-05-04 | $324,466.58 | $3.60 | $0.00 |
| 2025-05-05 | $324,466.58 | $3.60 | $0.00 |
| 2025-05-06 | $318,346.47 | $12.74 | $0.00 |
| 2025-05-07 | $318,604.48 | $11.28 | $0.00 |
| 2025-05-08 | $327,250.82 | $12.26 | $0.00 |
| 2025-05-09 | $319,414.14 | $134.09 | $0.00 |
| 2025-05-10 | $322,384.67 | $54.29 | $0.00 |
| 2025-05-11 | $321,160.55 | $1.02 | $0.00 |
| 2025-05-12 | $317,378.07 | $23.75 | $0.00 |
| 2025-05-13 | $322,904.74 | $54.34 | $0.00 |
| 2025-05-14 | $323,397.21 | $33.37 | $0.00 |
| 2025-05-15 | $325,071.80 | $7.94 | $0.00 |
| 2025-05-16 | $320,518.95 | $50.90 | $0.00 |
| 2025-05-17 | $313,702.92 | $38.79 | $0.00 |
| 2025-05-18 | $315,364.88 | $8.75 | $0.00 |
| 2025-05-19 | $314,729.52 | $2.01 | $0.00 |
| 2025-05-20 | $305,828.63 | $32.99 | $0.00 |
| 2025-05-21 | $306,358.43 | $16.60 | $0.00 |
| 2025-05-22 | $309,513.33 | $16.67 | $0.00 |
| 2025-05-23 | $311,492.95 | $13.51 | $0.00 |
| 2025-05-24 | $300,813.02 | $10.13 | $0.00 |
| 2025-05-25 | $303,589.17 | $10.22 | $0.00 |
| 2025-05-26 | $305,229.30 | $19.39 | $0.00 |
| 2025-05-27 | $308,918.06 | $7.65 | $0.00 |
| 2025-05-28 | $308,460.76 | $21.67 | $0.00 |
| 2025-05-29 | $308,297.24 | $19.05 | $0.00 |
| 2025-05-30 | $302,781.00 | $18.51 | $0.00 |
| 2025-05-31 | $309,808.50 | $104.11 | $0.00 |
| 2025-06-01 | $317,548.99 | $74.46 | $0.00 |
| 2025-06-02 | $314,996.39 | $12.07 | $0.00 |
| 2025-06-03 | $315,746.56 | $4.18 | $0.00 |
| 2025-06-04 | $310,909.90 | $1.27 | $0.00 |
| 2025-06-05 | $304,364.09 | $8.88 | $0.00 |
| 2025-06-06 | $311,634.86 | $38.03 | $0.00 |
| 2025-06-07 | $305,387.60 | $14.80 | $0.00 |
| 2025-06-08 | $307,350.44 | $4.41 | $0.00 |
| 2025-06-09 | $285,414.84 | $102.86 | $0.00 |
| 2025-06-10 | $289,425.39 | $23.41 | $0.00 |
| 2025-06-11 | $290,746.33 | $1.12 | $0.00 |
| 2025-06-12 | $291,569.32 | $1.12 | $0.00 |
| 2025-06-13 | $286,216.35 | $20.54 | $0.00 |
| 2025-06-14 | $283,271.33 | $18.67 | $0.00 |
| 2025-06-15 | $279,445.85 | $5.82 | $0.00 |
| 2025-06-16 | $277,326.66 | $11.06 | $0.00 |
| 2025-06-17 | $277,166.96 | $4.93 | $0.00 |
| 2025-06-18 | $277,110.06 | $4.93 | $0.00 |
| 2025-06-19 | $276,123.04 | $66.94 | $0.00 |
| 2025-06-20 | $274,091.86 | $7.58 | $0.00 |
| 2025-06-21 | $272,157.17 | $22.99 | $0.00 |
| 2025-06-22 | $268,777.42 | $48.72 | $0.00 |
| 2025-06-23 | $265,162.42 | $46.89 | $0.00 |
| 2025-06-24 | $1,568,457.30 | $7,363.74 | $0.01 |
| 2025-06-25 | $1,103,429.56 | $4,211.72 | $0.01 |
| 2025-06-26 | $1,414,257.64 | $1,531.63 | $0.01 |
| 2025-06-27 | $1,504,387.02 | $1,215.91 | $0.01 |
| 2025-06-28 | $1,554,986.76 | $857.67 | $0.01 |
| 2025-06-29 | $1,544,310.07 | $11.86 | $0.01 |
| 2025-06-30 | $1,605,314.25 | $1,070.25 | $0.01 |
| 2025-07-01 | $1,529,091.36 | $222.06 | $0.01 |
| 2025-07-02 | $1,601,976.17 | $280.98 | $0.01 |
| 2025-07-03 | $1,696,804.39 | $47.55 | $0.02 |
| 2025-07-04 | $1,634,951.40 | $199.15 | $0.02 |
| 2025-07-05 | $1,592,829.56 | $30.67 | $0.01 |
| 2025-07-06 | $1,708,281.71 | $2,165.17 | $0.02 |
| 2025-07-07 | $1,766,138.61 | $308.88 | $0.02 |
| 2025-07-08 | $1,739,238.70 | $25.38 | $0.02 |
| 2025-07-09 | $1,880,190.78 | $523.59 | $0.02 |
| 2025-07-10 | $1,775,127.97 | $291.88 | $0.02 |
| 2025-07-11 | $1,311,493.51 | $1,611.69 | $0.01 |
| 2025-07-12 | $1,312,417.06 | $277.33 | $0.01 |
| 2025-07-13 | $1,221,130.22 | $300.83 | $0.01 |
| 2025-07-14 | $1,192,112.09 | $214.08 | $0.01 |
| 2025-07-15 | $1,161,923.86 | $198.71 | $0.01 |
| 2025-07-16 | $1,127,888.93 | $144.42 | $0.01 |
| 2025-07-17 | $1,105,110.53 | $80.03 | $0.01 |
| 2025-07-18 | $1,601,090.57 | $1,398.29 | $0.01 |
| 2025-07-19 | $864,069.77 | $2,395.77 | $0.01 |
| 2025-07-20 | $1,408,866.90 | $2,761.37 | $0.01 |
| 2025-07-21 | $1,358,959.89 | $115.87 | $0.01 |
| 2025-07-22 | $1,316,865.24 | $262.65 | $0.01 |
| 2025-07-23 | $1,305,424.88 | $88.23 | $0.01 |
| 2025-07-24 | $378,469.86 | $4,639.53 | $0.00 |
| 2025-07-24 | $378,331.05 | $4,629.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
