Veno USD VUSD #2545
$1.00 0.12% (1d)
Market Overview
Veno USD current market price is $1.00 with a 24 hour trading volume of $18,771. The total available supply of Veno USD is 3,366.75K VUSD. It has secured Rank 2545 in the cryptocurrency market with a marketcap of $3,368.04K. The VUSD price is 0.05% down in the last one hour.
The high price of the Veno USD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno USD Rank
2545
Veno USD Price
$1.00
Market Cap
$3,368.04K 0.27%
Fully Diluted Valuation
$3,368.05K
Trading Volume(24h)
$18,771
Circulating Supply
3,366.74K VUSD
Total Supply
3,366.75K VUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.09 8.44%
27 Aug 2025
All-time Low
$0.477 109.64%
10 Oct 2025
Cryptocurrency Veno USD Calculator
Want to convert more cryptocurrencies?
Veno USD Price Chart
1h
0.05%
24h
0.12%
7d
0.01%
14d
0.31%
30d
0.61%
60d
0.52%
200d
0.4%
1y
0.44%
Veno USD Historical Data
Historical data of Veno USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $0.00 | $157,823.29 | $1.00 |
| 2024-08-22 | $0.00 | $157,623.07 | $1.00 |
| 2024-08-23 | $0.00 | $169,405.16 | $1.00 |
| 2024-08-24 | $0.00 | $267,178.54 | $1.00 |
| 2024-08-25 | $0.00 | $139,887.52 | $1.01 |
| 2024-08-26 | $0.00 | $62,398.59 | $0.99 |
| 2024-08-27 | $0.00 | $157,039.79 | $1.00 |
| 2024-08-28 | $0.00 | $336,632.56 | $1.01 |
| 2024-08-29 | $0.00 | $248,332.77 | $1.00 |
| 2024-08-30 | $0.00 | $171,529.17 | $1.00 |
| 2024-08-31 | $0.00 | $158,396.34 | $1.00 |
| 2024-09-01 | $0.00 | $64,410.54 | $1.01 |
| 2024-09-02 | $0.00 | $136,959.89 | $1.00 |
| 2024-09-03 | $4,591,007.47 | $112,989.63 | $1.00 |
| 2024-09-04 | $4,565,615.64 | $116,039.70 | $1.00 |
| 2024-09-05 | $4,351,606.41 | $174,367.43 | $0.99 |
| 2024-09-06 | $4,144,374.66 | $116,258.27 | $0.99 |
| 2024-09-07 | $3,850,088.65 | $220,409.84 | $1.00 |
| 2024-09-08 | $3,849,175.38 | $84,145.57 | $0.99 |
| 2024-09-09 | $3,836,620.69 | $89,304.51 | $0.99 |
| 2024-09-10 | $3,837,731.14 | $102,448.64 | $0.99 |
| 2024-09-11 | $3,877,039.76 | $73,267.51 | $1.01 |
| 2024-09-12 | $3,843,348.17 | $96,637.37 | $1.01 |
| 2024-09-13 | $3,782,622.11 | $75,324.07 | $0.99 |
| 2024-09-14 | $3,786,353.54 | $139,660.60 | $0.98 |
| 2024-09-15 | $3,807,700.17 | $71,449.14 | $1.00 |
| 2024-09-16 | $3,856,906.02 | $108,233.24 | $1.01 |
| 2024-09-17 | $3,773,965.49 | $72,782.26 | $1.01 |
| 2024-09-18 | $3,589,683.42 | $137,697.33 | $0.99 |
| 2024-09-19 | $3,620,494.56 | $77,839.36 | $1.00 |
| 2024-09-20 | $3,226,338.71 | $84,026.59 | $1.00 |
| 2024-09-21 | $3,266,244.11 | $114,941.10 | $1.00 |
| 2024-09-22 | $3,419,242.60 | $117,760.95 | $1.00 |
| 2024-09-23 | $3,428,422.98 | $82,204.20 | $1.00 |
| 2024-09-24 | $3,409,243.32 | $107,163.00 | $0.99 |
| 2024-09-25 | $3,430,253.38 | $85,549.66 | $0.99 |
| 2024-09-26 | $3,144,798.23 | $124,635.23 | $0.98 |
| 2024-09-27 | $3,275,719.21 | $76,613.69 | $1.00 |
| 2024-09-28 | $3,227,262.85 | $67,564.06 | $1.01 |
| 2024-09-29 | $3,223,537.38 | $31,141.45 | $1.00 |
| 2024-09-30 | $3,009,150.58 | $19,020.19 | $1.00 |
| 2024-10-01 | $2,973,138.39 | $56,319.33 | $0.99 |
| 2024-10-02 | $3,007,320.25 | $127,518.27 | $1.00 |
| 2024-10-03 | $2,986,786.56 | $73,296.48 | $0.99 |
| 2024-10-04 | $2,953,379.15 | $93,197.35 | $1.00 |
| 2024-10-05 | $2,798,138.33 | $65,788.65 | $1.00 |
| 2024-10-06 | $2,785,612.85 | $24,225.33 | $1.00 |
| 2024-10-07 | $2,780,226.04 | $22,439.03 | $1.00 |
| 2024-10-08 | $2,754,781.88 | $103,769.90 | $0.99 |
| 2024-10-09 | $2,720,738.59 | $131,730.90 | $1.00 |
| 2024-10-10 | $2,710,264.06 | $215,133.47 | $1.00 |
| 2024-10-11 | $2,699,701.11 | $55,788.74 | $1.00 |
| 2024-10-12 | $2,642,956.44 | $76,099.06 | $1.00 |
| 2024-10-13 | $2,646,171.76 | $13,754.59 | $1.00 |
| 2024-10-14 | $2,384,683.75 | $24,187.69 | $1.00 |
| 2024-10-15 | $2,394,278.48 | $85,854.57 | $1.00 |
| 2024-10-16 | $2,383,716.09 | $116,175.84 | $1.00 |
| 2024-10-17 | $2,389,410.71 | $86,965.71 | $1.00 |
| 2024-10-18 | $2,374,237.57 | $63,672.71 | $1.00 |
| 2024-10-19 | $2,369,998.92 | $132,427.88 | $1.00 |
| 2024-10-20 | $2,399,317.72 | $29,022.63 | $1.00 |
| 2024-10-21 | $2,390,772.27 | $51,993.61 | $1.00 |
| 2024-10-22 | $2,413,497.87 | $59,596.09 | $1.00 |
| 2024-10-23 | $2,430,761.45 | $31,062.03 | $1.00 |
| 2024-10-24 | $2,440,091.81 | $52,636.52 | $1.00 |
| 2024-10-25 | $2,420,539.71 | $55,751.65 | $1.00 |
| 2024-10-26 | $2,438,872.76 | $128,436.99 | $1.00 |
| 2024-10-27 | $2,423,421.06 | $56,331.60 | $1.00 |
| 2024-10-28 | $2,508,468.75 | $32,127.43 | $1.00 |
| 2024-10-29 | $2,510,124.69 | $53,125.21 | $1.00 |
| 2024-10-30 | $2,537,470.69 | $73,565.27 | $1.00 |
| 2024-10-31 | $2,525,420.67 | $61,384.01 | $1.00 |
| 2024-11-01 | $2,619,968.35 | $113,960.72 | $0.99 |
| 2024-11-02 | $2,653,688.74 | $94,222.30 | $1.01 |
| 2024-11-03 | $2,639,573.79 | $89,661.89 | $1.00 |
| 2024-11-04 | $2,631,812.54 | $58,064.57 | $1.00 |
| 2024-11-05 | $2,651,984.46 | $57,074.27 | $1.00 |
| 2024-11-06 | $2,637,486.34 | $57,289.13 | $0.99 |
| 2024-11-07 | $2,657,160.47 | $486,740.04 | $1.01 |
| 2024-11-08 | $2,702,179.64 | $241,335.00 | $1.00 |
| 2024-11-09 | $3,173,724.39 | $566,784.93 | $1.00 |
| 2024-11-10 | $3,339,227.70 | $142,534.84 | $1.00 |
| 2024-11-11 | $3,267,286.99 | $509,691.71 | $1.01 |
| 2024-11-12 | $3,527,411.73 | $1,531,096.25 | $1.00 |
| 2024-11-13 | $4,145,706.63 | $1,072,576.06 | $1.00 |
| 2024-11-14 | $4,078,931.05 | $756,452.42 | $1.00 |
| 2024-11-15 | $3,955,585.18 | $481,625.97 | $0.98 |
| 2024-11-16 | $3,964,241.86 | $470,167.48 | $1.01 |
| 2024-11-17 | $3,933,518.48 | $121,823.14 | $1.00 |
| 2024-11-18 | $3,999,305.27 | $201,386.71 | $1.00 |
| 2024-11-19 | $4,008,007.71 | $367,143.27 | $1.01 |
| 2024-11-20 | $3,979,729.08 | $125,337.06 | $1.00 |
| 2024-11-21 | $3,915,205.18 | $378,929.76 | $0.99 |
| 2024-11-22 | $3,925,217.51 | $334,382.17 | $1.00 |
| 2024-11-23 | $3,969,552.40 | $313,218.16 | $1.01 |
| 2024-11-24 | $3,771,799.48 | $276,247.11 | $1.00 |
| 2024-11-25 | $3,765,893.08 | $221,743.93 | $1.00 |
| 2024-11-26 | $3,761,429.60 | $288,712.07 | $1.00 |
| 2024-11-27 | $3,859,706.38 | $436,772.06 | $0.99 |
| 2024-11-28 | $3,415,493.47 | $615,764.12 | $1.00 |
| 2024-11-29 | $3,554,764.18 | $139,398.82 | $0.99 |
| 2024-11-30 | $3,597,961.66 | $108,004.23 | $1.00 |
| 2024-12-01 | $3,598,683.90 | $230,474.55 | $1.00 |
| 2024-12-02 | $3,581,527.38 | $109,265.90 | $1.00 |
| 2024-12-03 | $3,601,625.48 | $264,470.65 | $1.00 |
| 2024-12-04 | $3,977,216.16 | $610,003.70 | $1.00 |
| 2024-12-05 | $3,954,204.70 | $1,090,389.15 | $1.00 |
| 2024-12-06 | $3,972,412.38 | $570,225.65 | $1.00 |
| 2024-12-07 | $3,971,612.44 | $164,118.45 | $0.99 |
| 2024-12-08 | $3,832,386.40 | $109,828.02 | $0.99 |
| 2024-12-09 | $3,783,683.75 | $147,031.73 | $1.00 |
| 2024-12-10 | $3,649,809.63 | $824,927.86 | $1.00 |
| 2024-12-11 | $4,003,490.05 | $845,957.00 | $1.00 |
| 2024-12-12 | $4,060,285.59 | $199,647.87 | $1.00 |
| 2024-12-13 | $4,057,611.34 | $268,729.17 | $1.00 |
| 2024-12-14 | $4,151,176.83 | $170,896.64 | $1.00 |
| 2024-12-15 | $4,175,151.20 | $90,938.21 | $1.00 |
| 2024-12-16 | $4,191,313.28 | $159,945.77 | $1.01 |
| 2024-12-17 | $4,177,637.29 | $191,642.21 | $1.00 |
| 2024-12-18 | $4,172,531.99 | $577,416.56 | $1.00 |
| 2024-12-19 | $4,060,051.75 | $406,293.41 | $0.99 |
| 2024-12-20 | $4,504,243.43 | $548,394.12 | $0.99 |
| 2024-12-21 | $4,511,458.28 | $562,112.14 | $1.00 |
| 2024-12-22 | $4,429,972.15 | $230,703.01 | $1.00 |
| 2024-12-23 | $4,409,103.20 | $238,270.29 | $1.00 |
| 2024-12-24 | $4,369,246.72 | $268,992.12 | $0.99 |
| 2024-12-25 | $4,375,242.76 | $139,907.37 | $1.00 |
| 2024-12-26 | $4,389,646.33 | $69,714.19 | $1.00 |
| 2024-12-27 | $4,342,776.61 | $116,423.42 | $1.00 |
| 2024-12-28 | $4,354,521.97 | $115,910.32 | $1.00 |
| 2024-12-29 | $4,332,075.41 | $90,348.91 | $1.00 |
| 2024-12-30 | $4,303,260.14 | $96,737.97 | $1.00 |
| 2024-12-31 | $4,233,395.55 | $206,098.43 | $1.00 |
| 2025-01-01 | $4,208,176.14 | $103,218.31 | $1.00 |
| 2025-01-02 | $4,115,964.29 | $182,352.41 | $1.00 |
| 2025-01-03 | $4,098,665.20 | $87,208.27 | $1.00 |
| 2025-01-04 | $4,112,273.90 | $90,290.85 | $1.00 |
| 2025-01-05 | $4,120,918.83 | $85,431.93 | $1.00 |
| 2025-01-06 | $4,097,007.90 | $49,689.93 | $1.00 |
| 2025-01-07 | $4,102,740.59 | $98,903.32 | $1.00 |
| 2025-01-08 | $4,042,811.64 | $104,271.17 | $0.98 |
| 2025-01-09 | $4,117,944.48 | $152,202.83 | $1.00 |
| 2025-01-10 | $3,973,593.03 | $329,655.95 | $1.00 |
| 2025-01-11 | $3,955,091.92 | $144,842.89 | $1.00 |
| 2025-01-12 | $3,948,000.87 | $60,089.17 | $1.00 |
| 2025-01-13 | $3,958,682.81 | $43,715.74 | $1.01 |
| 2025-01-14 | $3,937,190.92 | $330,799.74 | $1.00 |
| 2025-01-15 | $3,906,523.45 | $91,339.30 | $1.00 |
| 2025-01-16 | $3,927,632.64 | $130,946.03 | $1.00 |
| 2025-01-17 | $3,937,061.89 | $218,703.09 | $1.00 |
| 2025-01-18 | $3,918,701.16 | $130,232.75 | $1.00 |
| 2025-01-19 | $3,933,535.27 | $242,588.82 | $1.00 |
| 2025-01-20 | $3,932,093.46 | $502,194.41 | $1.00 |
| 2025-01-21 | $3,899,618.90 | $666,160.63 | $0.99 |
| 2025-01-22 | $3,899,911.08 | $166,645.22 | $1.00 |
| 2025-01-23 | $3,892,034.91 | $178,621.25 | $1.00 |
| 2025-01-24 | $3,965,988.51 | $184,281.30 | $1.00 |
| 2025-01-25 | $3,945,441.68 | $93,259.82 | $1.00 |
| 2025-01-26 | $3,943,553.06 | $36,385.67 | $1.00 |
| 2025-01-27 | $3,926,976.17 | $37,418.89 | $1.00 |
| 2025-01-28 | $3,882,206.93 | $161,662.26 | $1.00 |
| 2025-01-29 | $3,889,399.93 | $76,747.04 | $1.00 |
| 2025-01-30 | $3,872,313.33 | $116,920.42 | $1.00 |
| 2025-01-31 | $3,872,715.33 | $41,172.42 | $1.00 |
| 2025-02-01 | $3,880,198.48 | $84,494.85 | $1.00 |
| 2025-02-02 | $3,868,543.87 | $51,331.32 | $1.00 |
| 2025-02-03 | $3,877,308.96 | $411,486.88 | $1.00 |
| 2025-02-04 | $3,874,264.12 | $1,421,454.11 | $1.00 |
| 2025-02-05 | $3,938,647.52 | $289,394.12 | $1.00 |
| 2025-02-06 | $3,941,049.14 | $139,647.41 | $1.00 |
| 2025-02-07 | $3,862,600.61 | $169,932.83 | $1.00 |
| 2025-02-08 | $3,726,712.05 | $164,871.38 | $1.00 |
| 2025-02-09 | $3,708,955.91 | $62,599.58 | $1.00 |
| 2025-02-10 | $3,726,326.69 | $131,183.38 | $1.00 |
| 2025-02-11 | $4,215,353.73 | $74,554.00 | $1.00 |
| 2025-02-12 | $4,232,086.25 | $116,569.01 | $1.00 |
| 2025-02-13 | $4,228,586.29 | $246,345.36 | $1.01 |
| 2025-02-14 | $4,150,447.91 | $83,716.82 | $1.00 |
| 2025-02-15 | $4,097,594.79 | $34,000.64 | $1.00 |
| 2025-02-16 | $3,964,347.52 | $32,154.56 | $1.00 |
| 2025-02-17 | $3,917,950.59 | $20,679.64 | $1.00 |
| 2025-02-18 | $3,897,177.20 | $112,016.25 | $1.00 |
| 2025-02-19 | $3,910,709.15 | $113,130.57 | $1.00 |
| 2025-02-20 | $3,914,642.45 | $43,343.85 | $1.00 |
| 2025-02-21 | $3,903,140.36 | $35,155.29 | $1.00 |
| 2025-02-22 | $3,896,537.79 | $96,222.74 | $0.99 |
| 2025-02-23 | $3,906,430.90 | $29,289.36 | $1.00 |
| 2025-02-24 | $3,905,842.21 | $49,234.42 | $1.00 |
| 2025-02-25 | $3,878,841.88 | $139,335.84 | $0.99 |
| 2025-02-26 | $3,895,787.36 | $198,755.02 | $1.00 |
| 2025-02-27 | $3,801,475.09 | $134,488.71 | $1.00 |
| 2025-02-28 | $3,796,219.14 | $67,033.70 | $1.00 |
| 2025-03-01 | $3,796,751.55 | $119,821.98 | $1.00 |
| 2025-03-02 | $3,790,801.72 | $29,134.55 | $1.00 |
| 2025-03-03 | $3,853,808.88 | $137,975.97 | $1.02 |
| 2025-03-04 | $3,739,261.78 | $422,342.46 | $1.00 |
| 2025-03-05 | $3,712,000.78 | $238,452.95 | $1.00 |
| 2025-03-06 | $3,717,750.10 | $286,904.04 | $1.00 |
| 2025-03-07 | $3,719,106.20 | $303,914.49 | $1.00 |
| 2025-03-08 | $3,797,991.47 | $174,463.51 | $1.00 |
| 2025-03-09 | $3,791,393.40 | $79,285.34 | $1.00 |
| 2025-03-10 | $3,800,409.44 | $129,924.32 | $1.00 |
| 2025-03-11 | $3,799,625.49 | $283,781.75 | $1.00 |
| 2025-03-12 | $3,782,598.70 | $193,228.72 | $1.00 |
| 2025-03-13 | $3,783,122.07 | $83,977.32 | $1.00 |
| 2025-03-14 | $3,783,029.79 | $60,536.14 | $1.00 |
| 2025-03-15 | $3,784,226.39 | $65,981.04 | $1.00 |
| 2025-03-16 | $3,789,825.79 | $34,350.28 | $1.00 |
| 2025-03-17 | $3,802,510.35 | $114,415.73 | $1.00 |
| 2025-03-18 | $3,801,994.76 | $84,698.28 | $1.00 |
| 2025-03-19 | $3,792,159.91 | $60,840.22 | $1.00 |
| 2025-03-20 | $3,790,123.15 | $98,268.35 | $1.00 |
| 2025-03-21 | $3,700,488.39 | $45,991.48 | $1.01 |
| 2025-03-22 | $3,677,072.27 | $43,774.15 | $1.00 |
| 2025-03-23 | $3,667,043.78 | $110,701.00 | $1.00 |
| 2025-03-24 | $3,700,817.87 | $38,363.81 | $1.00 |
| 2025-03-25 | $3,700,535.23 | $212,878.37 | $1.00 |
| 2025-03-26 | $3,791,364.89 | $433,811.92 | $1.00 |
| 2025-03-27 | $3,791,133.88 | $147,608.47 | $1.00 |
| 2025-03-28 | $3,759,470.23 | $65,948.47 | $0.99 |
| 2025-03-29 | $3,777,164.42 | $126,090.56 | $1.00 |
| 2025-03-30 | $3,778,785.56 | $83,769.84 | $1.00 |
| 2025-03-31 | $3,773,114.42 | $109,987.50 | $1.00 |
| 2025-04-01 | $3,771,602.56 | $55,724.29 | $1.00 |
| 2025-04-02 | $3,728,566.63 | $66,594.34 | $1.00 |
| 2025-04-03 | $3,707,428.31 | $168,658.54 | $1.00 |
| 2025-04-04 | $3,709,092.55 | $80,606.27 | $1.00 |
| 2025-04-05 | $3,709,887.66 | $71,951.11 | $1.00 |
| 2025-04-06 | $3,718,104.72 | $21,014.81 | $1.00 |
| 2025-04-07 | $3,713,413.50 | $88,032.67 | $1.00 |
| 2025-04-08 | $3,685,559.07 | $371,467.50 | $1.00 |
| 2025-04-09 | $3,690,714.85 | $77,481.02 | $1.00 |
| 2025-04-10 | $3,689,844.55 | $138,337.15 | $1.00 |
| 2025-04-11 | $3,704,324.49 | $66,221.27 | $1.00 |
| 2025-04-12 | $3,698,510.38 | $78,693.97 | $1.00 |
| 2025-04-13 | $3,686,136.43 | $46,401.79 | $1.00 |
| 2025-04-14 | $3,708,631.05 | $100,370.43 | $1.00 |
| 2025-04-15 | $3,731,477.69 | $105,659.87 | $1.00 |
| 2025-04-16 | $3,744,670.17 | $33,059.65 | $1.00 |
| 2025-04-17 | $3,735,026.72 | $61,823.05 | $1.00 |
| 2025-04-18 | $3,682,211.14 | $28,736.57 | $1.00 |
| 2025-04-19 | $3,675,670.18 | $9,727.82 | $1.00 |
| 2025-04-20 | $3,685,261.83 | $11,349.35 | $1.00 |
| 2025-04-21 | $3,681,393.02 | $14,435.96 | $1.00 |
| 2025-04-22 | $3,675,634.96 | $38,591.67 | $1.00 |
| 2025-04-23 | $3,666,075.51 | $94,679.34 | $1.00 |
| 2025-04-24 | $3,675,881.00 | $79,210.26 | $1.00 |
| 2025-04-25 | $3,658,136.24 | $46,288.73 | $1.00 |
| 2025-04-26 | $3,674,628.35 | $43,150.83 | $1.00 |
| 2025-04-27 | $3,676,172.61 | $27,075.14 | $1.00 |
| 2025-04-28 | $3,662,656.88 | $48,228.60 | $1.00 |
| 2025-04-29 | $3,676,988.96 | $48,351.19 | $1.00 |
| 2025-04-30 | $3,665,479.24 | $27,802.35 | $1.00 |
| 2025-05-01 | $3,661,420.23 | $34,216.78 | $1.00 |
| 2025-05-02 | $3,633,662.83 | $26,701.58 | $1.00 |
| 2025-05-03 | $3,643,243.37 | $55,200.78 | $1.00 |
| 2025-05-04 | $3,628,141.39 | $21,040.69 | $1.00 |
| 2025-05-05 | $3,612,824.64 | $37,952.02 | $1.00 |
| 2025-05-06 | $3,615,944.35 | $26,454.52 | $1.00 |
| 2025-05-07 | $3,626,746.10 | $44,930.91 | $1.00 |
| 2025-05-08 | $3,615,823.98 | $24,144.67 | $1.00 |
| 2025-05-09 | $3,569,560.76 | $77,433.38 | $1.00 |
| 2025-05-10 | $3,480,470.25 | $112,456.70 | $0.99 |
| 2025-05-11 | $3,527,754.53 | $61,656.10 | $1.01 |
| 2025-05-12 | $3,515,939.05 | $78,691.82 | $1.00 |
| 2025-05-13 | $3,446,432.37 | $107,526.75 | $1.00 |
| 2025-05-14 | $3,457,676.63 | $55,120.90 | $1.00 |
| 2025-05-15 | $3,448,566.23 | $55,888.79 | $0.99 |
| 2025-05-16 | $3,462,647.22 | $58,940.25 | $1.00 |
| 2025-05-17 | $3,450,434.68 | $27,793.09 | $1.00 |
| 2025-05-18 | $3,450,633.33 | $28,750.33 | $1.00 |
| 2025-05-19 | $3,439,750.37 | $52,672.22 | $0.99 |
| 2025-05-20 | $3,446,327.67 | $49,009.54 | $1.00 |
| 2025-05-21 | $3,435,138.53 | $26,977.78 | $1.00 |
| 2025-05-22 | $3,421,685.37 | $43,748.50 | $0.99 |
| 2025-05-23 | $3,441,904.58 | $37,716.69 | $1.00 |
| 2025-05-24 | $3,445,102.92 | $54,982.62 | $1.00 |
| 2025-05-25 | $3,427,584.84 | $17,184.07 | $0.99 |
| 2025-05-26 | $3,443,304.84 | $16,619.01 | $1.00 |
| 2025-05-27 | $3,438,200.19 | $36,047.26 | $1.00 |
| 2025-05-28 | $3,433,584.93 | $42,144.21 | $1.00 |
| 2025-05-29 | $3,445,921.72 | $35,783.09 | $1.00 |
| 2025-05-30 | $3,421,443.64 | $23,062.71 | $0.99 |
| 2025-05-31 | $3,443,802.53 | $73,234.49 | $1.00 |
| 2025-06-01 | $3,455,779.67 | $74,769.46 | $1.00 |
| 2025-06-02 | $3,450,177.27 | $27,633.41 | $1.00 |
| 2025-06-03 | $3,433,954.57 | $41,759.29 | $1.00 |
| 2025-06-04 | $3,445,954.09 | $22,962.29 | $0.99 |
| 2025-06-05 | $3,437,467.73 | $15,617.63 | $0.99 |
| 2025-06-06 | $3,444,147.53 | $48,001.00 | $1.00 |
| 2025-06-07 | $3,449,866.84 | $37,794.20 | $1.00 |
| 2025-06-08 | $3,436,865.77 | $6,224.62 | $0.99 |
| 2025-06-09 | $3,439,472.69 | $7,286.30 | $0.99 |
| 2025-06-10 | $3,451,147.70 | $35,681.78 | $1.00 |
| 2025-06-11 | $3,455,679.28 | $30,563.19 | $0.99 |
| 2025-06-12 | $3,456,340.37 | $25,820.81 | $1.00 |
| 2025-06-13 | $3,467,951.60 | $36,884.37 | $1.00 |
| 2025-06-14 | $3,365,073.67 | $67,248.73 | $1.00 |
| 2025-06-15 | $3,355,629.95 | $6,432.78 | $1.00 |
| 2025-06-16 | $3,348,317.87 | $8,715.00 | $1.00 |
| 2025-06-17 | $3,339,562.15 | $32,327.56 | $1.00 |
| 2025-06-18 | $3,336,422.98 | $22,157.55 | $1.00 |
| 2025-06-19 | $3,336,610.11 | $33,287.06 | $1.00 |
| 2025-06-20 | $3,337,766.67 | $22,509.22 | $1.00 |
| 2025-06-20 | $3,325,230.42 | $14,708.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
