• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.3% ETH 9.5%

USDB Live Price Update & Market Capitalization

USDB USDB #196

$1.01 0.19% (1d)

Market Overview

USDB current market price is $1.01 with a 24 hour trading volume of $826.89K. The total available supply of USDB is 406.05M USDB. It has secured Rank 196 in the cryptocurrency market with a marketcap of $408.64M. The USDB price is 0.69% up in the last one hour.


The high price of the USDB is $1.02 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDB Rank

196

USDB Price

$1.01

Market Cap

$408.64M 0.32%

Fully Diluted Valuation

$408.64M

Trading Volume(24h)

$826.89K

Circulating Supply

406.05M USDB

Total Supply

406.05M USDB

Max Supply

(Not Available)

High(24h)

$1.02

Low(24h)

$0.981

All-time High

$1.09 7.51%
02 Mar 2025

All-time Low

$0.883 14.02%
07 Apr 2025

Cryptocurrency USDB Calculator

Want to convert more cryptocurrencies?

USDB Price Chart

1h

0.69%

24h

0.19%

7d

0.73%

14d

0.86%

30d

0.43%

60d

1.44%

200d

0.03%

1y

0.39%

USDB Historical Data

Historical data of USDB past 365 days.

DateMarket CapVolumeClose
2024-06-15$404,688,198.44$101,421,072.02$1.00
2024-06-16$406,386,418.29$81,131,659.47$1.00
2024-06-17$405,688,036.16$61,412,567.59$1.00
2024-06-18$403,557,469.88$109,187,323.68$0.99
2024-06-19$405,781,323.23$129,096,985.40$1.00
2024-06-20$405,748,547.33$118,160,453.43$1.00
2024-06-21$404,873,898.29$125,824,419.26$1.00
2024-06-22$404,440,271.42$121,371,418.02$1.00
2024-06-23$404,157,995.15$41,980,403.82$1.00
2024-06-24$405,139,970.23$93,504,467.76$1.00
2024-06-25$407,065,928.63$99,523,853.13$1.00
2024-06-26$404,439,860.57$59,116,836.56$1.00
2024-06-27$401,290,145.34$128,802,148.59$0.99
2024-06-28$407,727,714.20$63,583,936.74$1.00
2024-06-29$404,037,323.18$8,212,340.35$1.00
2024-06-30$400,815,587.20$16,412,504.20$0.99
2024-07-01$403,711,827.33$21,188,053.68$0.99
2024-07-02$406,115,257.32$33,454,438.12$1.00
2024-07-03$399,784,874.58$24,211,625.45$0.99
2024-07-04$406,316,711.26$7,824,523.94$1.00
2024-07-05$400,638,061.72$9,147,382.76$0.99
2024-07-06$404,899,355.70$16,273,798.17$1.00
2024-07-07$403,458,915.92$29,356,618.81$0.99
2024-07-08$403,503,407.25$27,499,517.41$0.99
2024-07-09$402,389,954.90$68,224,171.16$0.99
2024-07-10$408,412,648.51$40,310,061.86$1.01
2024-07-11$404,356,167.34$5,059,011.60$1.00
2024-07-12$404,736,670.89$40,649,549.03$1.00
2024-07-13$406,067,135.23$30,077,486.92$0.99
2024-07-14$403,954,568.79$12,717,511.22$0.99
2024-07-15$405,789,693.90$19,233,101.70$1.00
2024-07-16$407,222,465.24$42,637,123.04$1.00
2024-07-17$405,215,649.78$7,218,794.75$1.00
2024-07-18$406,208,940.83$32,422,015.31$1.00
2024-07-19$405,702,946.33$2,799,185.13$1.00
2024-07-20$403,412,191.52$40,496,753.23$0.99
2024-07-21$404,341,450.24$15,632,877.95$1.00
2024-07-22$404,214,747.54$25,838,322.51$1.00
2024-07-23$407,716,457.10$27,362,294.90$1.00
2024-07-24$405,661,767.31$56,789,232.35$1.00
2024-07-25$407,889,876.09$43,611,778.02$1.00
2024-07-26$403,661,959.74$71,182,279.83$0.99
2024-07-27$405,960,537.48$28,270,028.20$1.00
2024-07-28$401,843,562.65$27,312,492.89$0.99
2024-07-29$405,008,649.62$15,363,944.36$1.00
2024-07-30$401,853,141.57$46,462,268.86$0.99
2024-07-31$405,213,251.90$21,375,233.57$1.01
2024-08-01$405,309,317.65$23,123,055.63$1.00
2024-08-02$404,351,682.91$34,630,726.07$1.00
2024-08-03$403,927,003.19$40,001,677.76$0.99
2024-08-04$408,740,765.81$44,413,408.82$1.01
2024-08-05$402,967,888.65$38,740,673.70$0.99
2024-08-06$401,267,037.34$157,961,786.70$0.99
2024-08-07$404,783,738.27$5,558,839.32$1.00
2024-08-08$403,174,295.00$3,943,075.85$0.99
2024-08-09$401,244,180.16$34,332,127.86$0.99
2024-08-10$403,826,415.94$23,554,729.98$1.00
2024-08-11$401,648,491.88$9,681,956.92$0.99
2024-08-12$408,037,159.12$16,442,426.22$1.01
2024-08-13$405,074,907.25$28,212,669.65$1.00
2024-08-14$401,086,415.22$21,872,819.90$0.99
2024-08-15$405,577,080.76$19,123,584.87$1.01
2024-08-16$404,026,606.37$19,282,998.96$1.00
2024-08-17$406,232,915.26$2,463,408.04$1.00
2024-08-18$407,301,959.42$4,926,604.23$1.00
2024-08-19$405,205,066.07$9,703,211.22$1.00
2024-08-20$407,088,267.08$10,705,072.86$1.00
2024-08-21$407,549,845.50$11,073,924.69$1.00
2024-08-22$402,691,084.96$10,209,588.21$0.99
2024-08-23$410,142,004.10$8,289,604.79$1.01
2024-08-24$401,878,326.65$16,348,603.51$0.99
2024-08-25$406,519,164.73$15,935,885.93$1.01
2024-08-26$408,664,326.69$10,266,146.60$1.00
2024-08-27$408,084,009.90$12,203,920.21$1.00
2024-08-28$409,314,099.36$21,305,389.95$1.01
2024-08-29$404,199,663.32$19,347,921.27$0.99
2024-08-30$407,503,768.34$9,257,133.38$1.00
2024-08-31$404,836,274.22$13,919,764.70$1.00
2024-09-01$403,520,607.94$4,558,414.24$0.99
2024-09-02$409,054,642.09$11,851,816.91$1.01
2024-09-03$403,379,337.42$12,128,778.09$1.00
2024-09-04$405,780,918.44$8,848,961.44$1.00
2024-09-05$401,184,646.38$15,506,053.23$0.99
2024-09-06$406,838,984.59$11,544,870.92$1.00
2024-09-07$406,439,256.47$29,610,258.37$1.00
2024-09-08$400,562,523.68$13,591,059.37$0.99
2024-09-09$403,102,112.42$6,247,288.50$0.99
2024-09-10$405,085,470.04$15,146,911.61$1.00
2024-09-11$405,591,462.62$7,628,000.91$1.00
2024-09-12$403,418,964.18$11,371,685.11$0.99
2024-09-13$411,508,842.41$7,808,435.90$1.01
2024-09-14$405,586,547.08$11,296,151.33$1.00
2024-09-15$409,126,711.55$3,707,321.78$1.01
2024-09-16$407,938,421.73$5,780,926.73$1.00
2024-09-17$409,591,732.37$10,854,430.97$1.01
2024-09-18$407,048,255.92$9,721,030.54$1.00
2024-09-19$406,477,519.98$14,318,347.68$1.00
2024-09-20$403,289,178.39$10,237,140.89$0.99
2024-09-21$404,443,654.98$9,810,106.27$1.00
2024-09-22$405,675,075.17$4,578,995.99$1.00
2024-09-23$405,239,497.76$7,171,844.90$1.00
2024-09-24$406,617,058.04$13,317,243.28$1.00
2024-09-25$403,851,038.64$12,180,515.67$0.99
2024-09-26$408,542,599.24$8,704,301.06$1.01
2024-09-27$406,479,379.50$11,594,889.60$0.99
2024-09-28$401,609,881.74$13,305,578.49$0.99
2024-09-29$409,782,839.72$4,747,409.95$1.01
2024-09-30$408,556,326.38$4,211,299.06$1.01
2024-10-01$407,014,908.51$9,732,666.34$1.00
2024-10-02$401,896,418.37$20,786,675.27$0.99
2024-10-03$405,026,474.02$13,495,726.05$1.00
2024-10-04$408,880,153.43$1,160,636.19$1.00
2024-10-05$408,283,245.15$5,925,928.69$1.01
2024-10-06$407,980,862.05$2,498,820.82$1.01
2024-10-07$404,318,326.67$2,728,534.83$1.00
2024-10-08$405,182,489.91$7,889,995.35$1.00
2024-10-09$402,099,028.61$6,249,928.10$0.99
2024-10-10$405,126,955.11$8,054,540.23$1.00
2024-10-11$405,275,904.01$7,880,387.33$1.00
2024-10-12$405,975,466.84$12,855,452.95$1.00
2024-10-13$405,025,229.85$562,814.77$1.00
2024-10-14$406,410,665.76$3,684,461.99$1.00
2024-10-15$402,092,623.40$11,473,589.59$0.99
2024-10-16$403,645,902.22$14,080,117.17$0.99
2024-10-17$400,971,001.55$7,639,591.87$0.99
2024-10-18$407,539,887.63$7,312,694.52$1.00
2024-10-19$402,276,449.02$8,792,437.10$0.99
2024-10-20$403,231,603.02$3,452,160.43$0.99
2024-10-21$404,121,549.66$7,351,658.39$1.00
2024-10-22$405,814,108.91$8,133,713.03$1.00
2024-10-23$405,853,560.62$6,977,596.84$1.00
2024-10-24$405,195,055.30$7,928,243.99$1.00
2024-10-25$404,446,994.54$846,771.79$1.00
2024-10-26$405,611,385.35$11,224,591.27$1.00
2024-10-27$405,129,069.96$4,938,152.74$0.99
2024-10-28$403,281,564.87$3,192,891.56$0.99
2024-10-29$403,721,967.06$8,452,983.01$0.99
2024-10-30$409,185,328.57$10,919,497.56$1.01
2024-10-31$407,535,970.27$12,520,530.93$1.00
2024-11-01$405,064,600.22$8,076,591.29$1.00
2024-11-02$406,907,775.97$8,886,470.58$1.00
2024-11-03$406,167,650.46$2,406,916.78$0.99
2024-11-04$403,366,279.89$7,883,026.69$0.99
2024-11-05$408,267,778.58$5,371,390.97$1.01
2024-11-06$406,108,359.67$6,078,517.92$1.00
2024-11-07$403,516,979.77$22,987,017.42$0.99
2024-11-08$403,773,748.72$22,821,675.64$1.00
2024-11-09$402,962,583.64$20,479,487.51$0.99
2024-11-10$405,024,540.15$17,955,598.45$0.99
2024-11-11$407,966,338.55$35,602,852.68$1.01
2024-11-12$406,355,428.88$34,305,781.26$1.00
2024-11-13$399,016,069.81$3,007,832.28$0.99
2024-11-14$403,439,635.34$37,178,198.02$1.00
2024-11-15$403,623,332.22$25,543,073.29$1.00
2024-11-16$402,302,099.04$18,527,066.36$0.99
2024-11-17$403,588,492.42$14,519,929.41$1.00
2024-11-18$405,199,630.05$17,224,370.16$1.00
2024-11-19$407,765,487.50$20,233,065.66$1.00
2024-11-20$407,196,202.02$13,146,251.58$1.00
2024-11-21$407,058,945.94$14,603,213.08$1.00
2024-11-22$405,445,787.32$31,505,198.58$1.00
2024-11-23$411,621,565.24$23,291,617.60$1.01
2024-11-24$407,219,238.98$23,192,281.29$1.00
2024-11-25$404,614,898.29$17,089,055.20$1.00
2024-11-26$406,536,911.27$18,081,076.04$1.01
2024-11-27$404,409,784.28$39,989,897.82$1.00
2024-11-28$406,268,939.83$26,400,015.76$1.00
2024-11-29$403,404,859.02$22,709,076.17$0.99
2024-11-30$408,796,643.38$12,531,780.99$1.01
2024-12-01$403,689,878.02$15,397,028.42$0.99
2024-12-02$405,947,461.84$2,509,356.18$1.00
2024-12-03$405,908,665.10$21,846,251.64$1.00
2024-12-04$405,331,269.53$19,092,519.73$1.00
2024-12-05$402,048,004.01$7,523,910.67$0.99
2024-12-06$402,947,257.76$10,401,346.40$0.99
2024-12-07$401,248,327.36$3,701,663.91$1.00
2024-12-08$407,977,779.14$6,141,013.29$1.00
2024-12-09$405,527,980.02$9,013,502.02$1.00
2024-12-10$408,378,735.05$27,116,074.50$1.01
2024-12-11$402,108,230.59$29,944,825.06$0.99
2024-12-12$405,274,464.18$16,474,630.40$1.00
2024-12-13$409,504,378.31$17,979,133.09$1.01
2024-12-14$406,185,559.45$3,124,931.35$1.00
2024-12-15$406,265,416.73$2,108,350.38$1.00
2024-12-16$405,990,827.95$8,731,534.04$1.00
2024-12-17$406,439,531.51$18,191,397.90$1.00
2024-12-18$407,405,354.22$17,296,105.61$1.00
2024-12-19$403,020,243.36$24,283,069.90$0.99
2024-12-20$402,524,176.71$35,661,260.46$0.99
2024-12-21$404,042,733.74$39,598,384.57$1.00
2024-12-22$407,357,111.55$20,841,407.58$1.00
2024-12-23$407,926,676.05$17,540,076.76$1.01
2024-12-24$405,112,458.73$10,912,574.23$1.00
2024-12-25$405,495,586.53$2,277,799.27$1.00
2024-12-26$405,927,701.26$2,221,143.41$1.00
2024-12-27$406,628,352.30$12,633,203.05$1.00
2024-12-28$406,014,074.61$16,150,815.47$1.00
2024-12-29$403,180,707.20$6,049,304.85$0.99
2024-12-30$406,289,404.86$5,280,612.48$1.00
2024-12-31$409,198,064.38$15,219,595.45$1.01
2025-01-01$404,718,389.42$9,482,215.76$1.00
2025-01-02$407,369,679.76$3,959,427.55$1.00
2025-01-03$406,831,303.21$11,544,700.66$1.00
2025-01-04$405,340,531.01$7,409,619.78$1.00
2025-01-05$406,856,938.46$6,628,910.28$1.00
2025-01-06$403,792,745.11$4,495,066.94$0.99
2025-01-07$397,773,043.48$10,533,357.12$0.98
2025-01-08$405,805,517.61$19,211,952.16$1.00
2025-01-09$405,676,723.99$17,452,308.32$1.00
2025-01-10$409,143,196.11$18,846,643.31$1.01
2025-01-11$404,702,260.28$2,402,695.17$1.00
2025-01-12$404,651,452.76$652,357.14$1.00
2025-01-13$407,956,730.87$3,974,816.89$1.00
2025-01-14$403,977,094.38$23,084,379.72$1.00
2025-01-15$404,419,775.68$11,652,973.85$1.00
2025-01-16$403,836,989.80$14,228,002.36$1.00
2025-01-17$408,339,105.15$16,683,955.09$1.01
2025-01-18$402,604,197.54$13,166,102.66$0.99
2025-01-19$410,030,889.23$2,547,517.82$1.00
2025-01-20$407,638,829.67$47,026,613.73$1.00
2025-01-21$405,140,527.14$54,253,494.45$1.00
2025-01-22$401,670,948.04$19,038,656.44$0.99
2025-01-23$405,516,232.76$9,140,332.38$1.00
2025-01-24$404,993,906.85$19,616,128.96$1.00
2025-01-25$406,488,842.65$21,853,447.18$1.00
2025-01-26$403,678,003.14$7,391,397.86$0.99
2025-01-27$405,237,310.06$6,678,328.10$1.00
2025-01-28$407,805,238.34$22,937,133.86$1.00
2025-01-29$406,655,706.15$12,599,759.94$1.00
2025-01-30$404,424,186.95$759,642.54$1.00
2025-01-31$403,071,086.89$9,552,701.87$0.99
2025-02-01$406,081,525.68$15,348,823.86$1.00
2025-02-02$406,822,284.55$10,422,009.40$1.00
2025-02-03$405,698,048.28$22,684,869.14$1.00
2025-02-04$401,092,246.50$37,510,002.47$0.99
2025-02-05$403,737,753.52$23,775,555.69$1.00
2025-02-06$403,396,518.11$11,452,273.15$0.99
2025-02-07$404,237,044.34$9,199,319.81$1.00
2025-02-08$410,324,522.03$9,862,896.95$1.01
2025-02-09$409,030,472.79$3,945,053.79$1.01
2025-02-10$402,277,605.93$5,123,531.06$0.99
2025-02-11$400,991,720.77$5,989,112.69$0.99
2025-02-12$409,605,109.23$6,499,030.77$1.01
2025-02-13$398,668,121.51$9,749,083.98$0.98
2025-02-14$405,543,947.39$264,824.96$1.00
2025-02-15$406,530,429.94$5,712,503.51$1.00
2025-02-16$405,212,876.09$1,808,980.11$1.00
2025-02-17$404,589,927.31$3,205,817.37$1.00
2025-02-18$400,835,782.97$8,488,721.30$0.99
2025-02-19$405,372,879.55$285,889.89$1.00
2025-02-20$403,283,889.63$4,418,783.27$0.99
2025-02-21$402,261,359.99$4,459,321.21$0.99
2025-02-22$408,875,847.47$11,892,982.34$1.01
2025-02-23$402,413,850.84$4,297,714.42$0.99
2025-02-24$403,114,464.26$5,375,748.34$0.99
2025-02-25$405,767,653.40$9,001,950.33$1.00
2025-02-26$402,815,847.36$5,952,503.98$0.99
2025-02-27$402,209,428.67$2,822,889.77$0.99
2025-02-28$404,732,376.43$2,975,057.71$1.02
2025-03-01$406,187,713.11$5,553,865.94$1.00
2025-03-02$404,642,216.89$2,025,077.80$1.00
2025-03-03$402,717,413.85$5,593,221.75$0.99
2025-03-04$408,440,543.28$5,719,541.10$1.00
2025-03-05$402,476,696.95$4,125,942.38$0.99
2025-03-06$408,306,807.36$2,377,133.07$1.01
2025-03-07$404,978,345.04$2,441,463.89$1.00
2025-03-08$406,631,772.49$4,386,780.89$1.00
2025-03-09$406,384,797.13$1,144,364.96$0.99
2025-03-10$404,646,512.13$2,711,177.42$1.00
2025-03-11$405,014,027.24$5,692,007.42$1.00
2025-03-12$405,093,542.78$3,890,489.90$0.99
2025-03-13$406,377,382.74$3,284,946.38$1.00
2025-03-14$405,590,897.60$2,233,297.93$1.00
2025-03-15$402,739,478.76$924,989.50$0.99
2025-03-16$406,074,362.51$488,660.52$1.00
2025-03-17$405,685,946.50$1,144,229.53$1.00
2025-03-18$406,172,633.52$967,984.91$1.00
2025-03-19$406,788,788.58$695,537.17$1.00
2025-03-20$411,378,699.07$1,506,166.11$1.01
2025-03-21$407,301,827.83$936,647.21$1.00
2025-03-22$405,480,585.45$704,444.42$1.00
2025-03-23$406,306,576.75$1,313,299.75$1.00
2025-03-24$406,564,719.69$696,694.80$1.00
2025-03-25$406,033,832.45$1,123,866.68$1.00
2025-03-26$406,408,508.71$978,938.90$1.00
2025-03-27$407,001,435.97$1,404,462.52$1.00
2025-03-28$406,328,499.15$1,130,936.01$1.00
2025-03-29$405,884,530.86$1,816,931.90$1.00
2025-03-30$406,861,828.75$1,358,830.46$1.00
2025-03-31$406,085,847.06$1,334,445.33$1.00
2025-04-01$405,857,227.46$2,192,427.65$1.00
2025-04-02$406,134,142.78$1,570,519.21$1.00
2025-04-03$406,183,922.29$2,987,417.25$1.00
2025-04-04$406,718,581.62$1,742,084.58$1.00
2025-04-05$405,862,831.02$2,350,424.01$1.00
2025-04-06$406,055,976.72$783,421.57$1.00
2025-04-07$406,756,245.40$2,725,559.09$1.00
2025-04-08$405,708,637.34$4,604,927.17$1.00
2025-04-09$405,693,025.83$1,679,409.29$1.00
2025-04-10$404,867,008.92$3,343,920.67$1.00
2025-04-11$400,346,105.70$2,320,447.06$0.99
2025-04-12$406,030,473.86$1,601,869.27$1.00
2025-04-13$406,107,235.01$1,053,415.26$1.00
2025-04-14$406,189,841.69$1,851,842.67$1.00
2025-04-15$405,155,334.11$1,887,106.43$1.00
2025-04-16$405,880,988.58$1,329,562.66$1.00
2025-04-17$405,561,045.23$1,947,831.23$1.00
2025-04-18$401,391,581.06$1,011,734.81$0.99
2025-04-19$406,236,536.46$503,259.25$1.00
2025-04-20$405,806,005.84$1,038,191.79$1.00
2025-04-21$405,638,095.05$571,037.75$1.00
2025-04-22$405,483,267.89$1,311,750.58$1.00
2025-04-23$407,459,109.93$1,884,508.63$1.00
2025-04-24$405,548,865.58$1,666,486.18$1.00
2025-04-25$406,459,440.07$1,028,349.79$1.00
2025-04-26$406,396,000.12$1,163,160.21$1.00
2025-04-27$407,053,119.84$847,869.88$1.00
2025-04-28$405,914,313.59$987,420.34$1.00
2025-04-29$406,498,899.42$2,048,517.49$1.00
2025-04-30$406,546,931.80$1,238,701.92$1.00
2025-05-01$406,207,879.06$1,401,455.47$1.00
2025-05-02$406,175,118.20$841,073.56$1.00
2025-05-03$406,320,468.08$802,741.39$1.00
2025-05-04$406,297,459.40$589,033.45$1.00
2025-05-05$405,333,684.58$670,990.99$1.00
2025-05-06$406,130,978.69$733,831.25$1.00
2025-05-07$405,973,116.70$956,421.42$1.00
2025-05-08$405,986,853.59$1,264,213.75$1.00
2025-05-09$410,708,076.81$2,401,427.43$1.01
2025-05-10$411,324,635.60$4,531,023.27$1.01
2025-05-11$408,089,265.28$2,907,054.90$1.00
2025-05-12$406,308,628.82$2,996,860.92$1.00
2025-05-13$408,567,522.29$4,233,250.93$1.00
2025-05-14$403,695,553.39$3,667,759.43$0.99
2025-05-15$406,047,373.15$5,627,657.00$1.00
2025-05-16$409,719,146.92$3,999,901.43$1.01
2025-05-17$408,873,909.18$2,714,928.00$1.01
2025-05-18$405,443,018.59$1,300,969.74$1.00
2025-05-19$408,683,086.16$2,065,692.42$1.01
2025-05-20$406,941,223.86$2,477,691.61$1.00
2025-05-21$404,991,887.00$1,980,354.22$1.00
2025-05-22$401,943,070.94$3,161,492.65$0.99
2025-05-23$403,760,040.73$5,582,465.89$0.99
2025-05-24$408,014,397.79$4,044,108.43$1.00
2025-05-25$399,503,840.44$659,636.09$0.98
2025-05-26$405,186,310.07$954,649.33$1.00
2025-05-27$410,310,822.34$1,084,961.72$1.01
2025-05-28$400,970,192.62$3,300,160.17$0.99
2025-05-29$405,375,457.08$3,760,927.38$1.00
2025-05-30$405,651,483.59$4,944,258.16$1.00
2025-05-31$406,996,059.12$3,951,838.46$1.00
2025-06-01$403,092,224.92$559,910.01$0.99
2025-06-02$404,460,281.45$682,749.49$1.00
2025-06-03$405,724,508.80$1,171,370.59$1.00
2025-06-04$406,890,190.12$2,777,412.75$1.00
2025-06-05$406,990,106.34$2,762,989.07$1.00
2025-06-06$404,057,950.60$2,276,925.95$1.00
2025-06-07$403,145,389.14$49,811.25$0.99
2025-06-08$404,443,675.14$365,151.13$1.00
2025-06-09$405,451,874.15$61,994.23$1.00
2025-06-10$405,081,896.06$1,483,656.48$1.00
2025-06-11$405,427,285.14$5,281,684.27$1.00
2025-06-12$405,505,349.28$98,390.73$1.00
2025-06-13$407,818,794.37$3,796,271.45$1.00
2025-06-14$404,918,203.96$1,093,199.38$1.00
2025-06-14$401,749,753.34$641,750.73$0.99

USDB Market Cap Chart

USDB Markets

Compare live prices of USDB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.01$703,122
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.01$60,954
Fenix Finance0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.00$12,580
MonoSwap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$9,151
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$3,785
RogueX Protocol 0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$2,823
Blasterswap V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.000$2,121
Thruster V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 $0.996$647
Fenix Finance0X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $1.00$988
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $1.01$1,271
Thruster V2 (0.3% Fee Tier)0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.00$11,490
Fenix Finance0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.00$10,418
BlasterSwap0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.00$3,377
Uniswap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.000$1,581
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.01$737
BladeSwap0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$657
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.01$214
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.000$404
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $1.01$122
Thruster V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.01$146
SwapBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$43
HyperBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.989$29
Rawr Trade0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.996$32
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.994$1
Uniswap V2 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.995$198
Cyberblast V30XE070B87C4D88826D4CD1B85BABE186FDB14CD321/0X4300000000000000000000000000000000000003 $0.980$6
Thruster V2 (0.3% Fee Tier)0X87E154E86FB691AB8A27116E93ED8D54E2B8C18C/0X4300000000000000000000000000000000000003 $1.00$25
Thruster V30X52056ED29FE015F4BA2E3B079D10C0B87F46E8C6/0X4300000000000000000000000000000000000003 $1.01$7

About USDB

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,685.00
0.67%
ETH
$2,953.54
0.56%
XRP
$2.78
7.83%
USDT
$1.00
0.02%
BNB
$692.68
0.46%
SOL
$162.79
1.3%
USDC
$1.000
0.01%
DOGE
$0.202
2.25%
TRX
$0.304
3.28%
STETH
$2,947.80
0.69%
ADA
$0.721
4.07%
HYPE
$45.99
2.08%
WBTC
$117,504.00
0.63%
WSTETH
$3,563.17
0.32%
XLM
$0.386
26.42%
SUI
$3.41
2.44%
BCH
$528.94
1.51%
LINK
$15.20
1.57%
AVAX
$20.65
1.41%
HBAR
$0.198
0.11%
LEO
$9.08
0.68%
WEETH
$3,164.39
0.16%
SHIB
$0.00001323
2.32%
USDS
$1.00
0.01%
TON
$2.97
0.76%