N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $941,564.78 | $0.04 |
| 2024-07-01 | $0.00 | $917,787.63 | $0.04 |
| 2024-07-02 | $0.00 | $1,150,439.92 | $0.04 |
| 2024-07-03 | $0.00 | $898,711.13 | $0.03 |
| 2024-07-04 | $0.00 | $901,281.32 | $0.03 |
| 2024-07-05 | $0.00 | $766,304.01 | $0.03 |
| 2024-07-06 | $0.00 | $1,042,849.16 | $0.03 |
| 2024-07-07 | $0.00 | $820,752.17 | $0.03 |
| 2024-07-08 | $0.00 | $750,991.17 | $0.02 |
| 2024-07-09 | $0.00 | $892,372.57 | $0.02 |
| 2024-07-10 | $0.00 | $767,123.96 | $0.02 |
| 2024-07-11 | $0.00 | $814,889.99 | $0.02 |
| 2024-07-12 | $0.00 | $689,413.99 | $0.02 |
| 2024-07-13 | $0.00 | $821,587.27 | $0.02 |
| 2024-07-14 | $0.00 | $1,364,626.68 | $0.02 |
| 2024-07-15 | $0.00 | $1,321,548.86 | $0.02 |
| 2024-07-16 | $0.00 | $1,076,025.51 | $0.02 |
| 2024-07-17 | $0.00 | $914,520.72 | $0.02 |
| 2024-07-18 | $0.00 | $787,840.10 | $0.02 |
| 2024-07-19 | $0.00 | $920,832.61 | $0.02 |
| 2024-07-20 | $0.00 | $729,521.65 | $0.02 |
| 2024-07-21 | $0.00 | $756,207.79 | $0.02 |
| 2024-07-22 | $0.00 | $944,704.90 | $0.02 |
| 2024-07-23 | $0.00 | $718,752.44 | $0.02 |
| 2024-07-24 | $0.00 | $649,199.27 | $0.02 |
| 2024-07-25 | $0.00 | $659,434.79 | $0.02 |
| 2024-07-26 | $0.00 | $728,093.58 | $0.03 |
| 2024-07-27 | $0.00 | $771,918.66 | $0.03 |
| 2024-07-28 | $0.00 | $642,265.80 | $0.03 |
| 2024-07-29 | $0.00 | $646,943.53 | $0.03 |
| 2024-07-30 | $0.00 | $662,094.71 | $0.03 |
| 2024-07-31 | $0.00 | $623,284.00 | $0.03 |
| 2024-08-01 | $0.00 | $610,781.61 | $0.03 |
| 2024-08-02 | $0.00 | $680,235.03 | $0.03 |
| 2024-08-03 | $0.00 | $612,026.34 | $0.03 |
| 2024-08-04 | $0.00 | $670,217.28 | $0.03 |
| 2024-08-05 | $0.00 | $598,275.20 | $0.02 |
| 2024-08-06 | $0.00 | $645,890.61 | $0.02 |
| 2024-08-07 | $0.00 | $624,594.89 | $0.02 |
| 2024-08-08 | $0.00 | $602,883.32 | $0.02 |
| 2024-08-09 | $0.00 | $622,459.94 | $0.02 |
| 2024-08-10 | $0.00 | $594,882.63 | $0.01 |
| 2024-08-11 | $0.00 | $648,328.08 | $0.01 |
| 2024-08-12 | $0.00 | $576,752.19 | $0.01 |
| 2024-08-13 | $0.00 | $575,753.37 | $0.01 |
| 2024-08-14 | $0.00 | $528,211.41 | $0.01 |
| 2024-08-15 | $0.00 | $625,536.30 | $0.01 |
| 2024-08-16 | $0.00 | $599,250.97 | $0.01 |
| 2024-08-17 | $0.00 | $625,446.22 | $0.01 |
| 2024-08-18 | $0.00 | $623,380.65 | $0.01 |
| 2024-08-19 | $0.00 | $561,000.92 | $0.01 |
| 2024-08-20 | $0.00 | $625,276.09 | $0.01 |
| 2024-08-21 | $0.00 | $591,470.07 | $0.01 |
| 2024-08-22 | $0.00 | $628,886.61 | $0.01 |
| 2024-08-23 | $0.00 | $621,422.58 | $0.01 |
| 2024-08-24 | $0.00 | $572,061.67 | $0.01 |
| 2024-08-25 | $0.00 | $559,064.27 | $0.01 |
| 2024-08-26 | $0.00 | $441,081.24 | $0.01 |
| 2024-08-27 | $0.00 | $605,984.11 | $0.01 |
| 2024-08-28 | $0.00 | $611,996.33 | $0.01 |
| 2024-08-29 | $0.00 | $593,171.70 | $0.01 |
| 2024-08-30 | $0.00 | $599,301.27 | $0.01 |
| 2024-08-31 | $0.00 | $586,737.00 | $0.01 |
| 2024-09-01 | $0.00 | $450,947.20 | $0.01 |
| 2024-09-02 | $0.00 | $463,133.78 | $0.01 |
| 2024-09-03 | $0.00 | $665,996.33 | $0.01 |
| 2024-09-04 | $0.00 | $552,375.28 | $0.01 |
| 2024-09-05 | $0.00 | $501,313.95 | $0.01 |
| 2024-09-06 | $0.00 | $665,797.98 | $0.01 |
| 2024-09-07 | $0.00 | $592,535.40 | $0.01 |
| 2024-09-08 | $0.00 | $617,210.06 | $0.01 |
| 2024-09-09 | $0.00 | $622,248.55 | $0.01 |
| 2024-09-10 | $0.00 | $600,118.14 | $0.01 |
| 2024-09-11 | $0.00 | $558,386.79 | $0.01 |
| 2024-09-12 | $0.00 | $608,907.90 | $0.01 |
| 2024-09-13 | $0.00 | $620,874.24 | $0.01 |
| 2024-09-14 | $0.00 | $650,193.21 | $0.01 |
| 2024-09-15 | $0.00 | $629,862.91 | $0.01 |
| 2024-09-16 | $0.00 | $608,042.94 | $0.01 |
| 2024-09-17 | $0.00 | $614,793.05 | $0.01 |
| 2024-09-18 | $0.00 | $637,246.72 | $0.01 |
| 2024-09-19 | $0.00 | $633,174.30 | $0.01 |
| 2024-09-20 | $0.00 | $649,723.98 | $0.01 |
| 2024-09-21 | $0.00 | $553,093.31 | $0.01 |
| 2024-09-22 | $0.00 | $608,859.62 | $0.01 |
| 2024-09-23 | $0.00 | $619,487.41 | $0.01 |
| 2024-09-24 | $0.00 | $566,415.51 | $0.01 |
| 2024-09-25 | $0.00 | $541,948.77 | $0.01 |
| 2024-09-26 | $0.00 | $610,954.05 | $0.01 |
| 2024-09-27 | $0.00 | $617,018.67 | $0.01 |
| 2024-09-28 | $0.00 | $552,382.74 | $0.01 |
| 2024-09-29 | $0.00 | $605,875.15 | $0.01 |
| 2024-09-30 | $0.00 | $605,972.20 | $0.01 |
| 2024-10-01 | $0.00 | $578,260.37 | $0.01 |
| 2024-10-02 | $0.00 | $497,147.51 | $0.01 |
| 2024-10-03 | $0.00 | $8,183.50 | $0.01 |
| 2024-10-04 | $0.00 | $611,718.56 | $0.01 |
| 2024-10-05 | $0.00 | $630,897.56 | $0.01 |
| 2024-10-06 | $0.00 | $592,497.41 | $0.01 |
| 2024-10-07 | $0.00 | $620,459.77 | $0.01 |
| 2024-10-08 | $0.00 | $597,473.32 | $0.01 |
| 2024-10-09 | $0.00 | $688,124.24 | $0.01 |
| 2024-10-10 | $0.00 | $600,439.62 | $0.01 |
| 2024-10-11 | $0.00 | $522,536.04 | $0.01 |
| 2024-10-12 | $0.00 | $622,892.51 | $0.01 |
| 2024-10-13 | $0.00 | $655,063.80 | $0.01 |
| 2024-10-14 | $0.00 | $2,084,230.13 | $0.02 |
| 2024-10-15 | $0.00 | $1,071,974.56 | $0.02 |
| 2024-10-16 | $0.00 | $757,661.77 | $0.02 |
| 2024-10-17 | $0.00 | $649,670.39 | $0.02 |
| 2024-10-18 | $0.00 | $878,137.96 | $0.02 |
| 2024-10-19 | $0.00 | $660,921.36 | $0.02 |
| 2024-10-20 | $0.00 | $638,432.23 | $0.02 |
| 2024-10-21 | $0.00 | $597,273.37 | $0.02 |
| 2024-10-22 | $0.00 | $1,212,556.61 | $0.03 |
| 2024-10-23 | $0.00 | $737,603.55 | $0.03 |
| 2024-10-24 | $0.00 | $669,885.49 | $0.03 |
| 2024-10-25 | $0.00 | $620,975.51 | $0.02 |
| 2024-10-26 | $0.00 | $586,121.47 | $0.02 |
| 2024-10-27 | $0.00 | $710,464.00 | $0.02 |
| 2024-10-28 | $0.00 | $643,516.76 | $0.02 |
| 2024-10-29 | $0.00 | $651,200.37 | $0.02 |
| 2024-10-30 | $0.00 | $666,495.36 | $0.03 |
| 2024-10-31 | $0.00 | $637,193.77 | $0.02 |
| 2024-11-01 | $0.00 | $666,106.95 | $0.03 |
| 2024-11-02 | $0.00 | $626,883.83 | $0.02 |
| 2024-11-03 | $0.00 | $628,340.97 | $0.02 |
| 2024-11-04 | $0.00 | $598,674.25 | $0.02 |
| 2024-11-05 | $0.00 | $607,747.25 | $0.02 |
| 2024-11-06 | $0.00 | $618,511.32 | $0.02 |
| 2024-11-07 | $0.00 | $651,218.57 | $0.02 |
| 2024-11-08 | $0.00 | $639,611.84 | $0.02 |
| 2024-11-09 | $0.00 | $675,918.79 | $0.02 |
| 2024-11-10 | $0.00 | $661,928.05 | $0.03 |
| 2024-11-11 | $0.00 | $658,462.65 | $0.03 |
| 2024-11-12 | $0.00 | $661,963.15 | $0.03 |
| 2024-11-13 | $0.00 | $703,103.16 | $0.03 |
| 2024-11-14 | $0.00 | $638,446.89 | $0.03 |
| 2024-11-15 | $0.00 | $630,667.44 | $0.02 |
| 2024-11-16 | $0.00 | $620,842.06 | $0.02 |
| 2024-11-17 | $0.00 | $593,189.89 | $0.02 |
| 2024-11-18 | $0.00 | $629,615.40 | $0.02 |
| 2024-11-19 | $0.00 | $717,575.65 | $0.02 |
| 2024-11-20 | $0.00 | $774,325.02 | $0.02 |
| 2024-11-21 | $0.00 | $603,264.40 | $0.02 |
| 2024-11-22 | $0.00 | $639,118.50 | $0.02 |
| 2024-11-23 | $0.00 | $634,942.33 | $0.02 |
| 2024-11-24 | $0.00 | $683,866.54 | $0.02 |
| 2024-11-25 | $0.00 | $632,731.32 | $0.02 |
| 2024-11-26 | $0.00 | $612,325.07 | $0.02 |
| 2024-11-27 | $0.00 | $616,927.39 | $0.02 |
| 2024-11-28 | $0.00 | $644,673.20 | $0.02 |
| 2024-11-29 | $0.00 | $699,786.08 | $0.02 |
| 2024-11-30 | $0.00 | $744,836.15 | $0.03 |
| 2024-12-01 | $0.00 | $692,123.83 | $0.03 |
| 2024-12-02 | $0.00 | $679,882.39 | $0.03 |
| 2024-12-03 | $0.00 | $663,595.42 | $0.03 |
| 2024-12-04 | $0.00 | $646,120.62 | $0.03 |
| 2024-12-05 | $0.00 | $679,366.88 | $0.03 |
| 2024-12-06 | $0.00 | $732,283.76 | $0.03 |
| 2024-12-07 | $0.00 | $826,378.20 | $0.04 |
| 2024-12-08 | $0.00 | $625,255.35 | $0.04 |
| 2024-12-09 | $0.00 | $676,522.68 | $0.04 |
| 2024-12-10 | $0.00 | $120,233.36 | $0.03 |
| 2024-12-11 | $0.00 | $75,405.44 | $0.03 |
| 2024-12-12 | $0.00 | $45,823.83 | $0.04 |
| 2024-12-13 | $0.00 | $57,121.58 | $0.03 |
| 2024-12-14 | $0.00 | $40,501.38 | $0.03 |
| 2024-12-15 | $0.00 | $51,562.89 | $0.03 |
| 2024-12-16 | $0.00 | $34,391.08 | $0.03 |
| 2024-12-17 | $0.00 | $24,885.93 | $0.03 |
| 2024-12-18 | $0.00 | $15,207.34 | $0.03 |
| 2024-12-19 | $0.00 | $54,792.83 | $0.03 |
| 2024-12-20 | $0.00 | $58,032.19 | $0.02 |
| 2024-12-21 | $0.00 | $54,568.80 | $0.02 |
| 2024-12-22 | $0.00 | $48,887.71 | $0.02 |
| 2024-12-23 | $0.00 | $103,131.96 | $0.02 |
| 2024-12-24 | $0.00 | $267,326.68 | $0.03 |
| 2024-12-25 | $0.00 | $320,387.70 | $0.03 |
| 2024-12-26 | $0.00 | $125,229.04 | $0.03 |
| 2024-12-27 | $0.00 | $98,869.40 | $0.04 |
| 2024-12-28 | $0.00 | $990,990.30 | $0.05 |
| 2024-12-29 | $0.00 | $86,519.11 | $0.05 |
| 2024-12-30 | $0.00 | $46,257.70 | $0.04 |
| 2024-12-31 | $0.00 | $283,171.58 | $0.06 |
| 2025-01-01 | $0.00 | $1,351,424.87 | $0.07 |
| 2025-01-02 | $0.00 | $485,393.59 | $0.08 |
| 2025-01-03 | $0.00 | $157,858.97 | $0.08 |
| 2025-01-04 | $0.00 | $421,845.60 | $0.09 |
| 2025-01-05 | $0.00 | $174,339.98 | $0.09 |
| 2025-01-06 | $0.00 | $139,878.10 | $0.08 |
| 2025-01-07 | $0.00 | $115,474.58 | $0.09 |
| 2025-01-08 | $0.00 | $128,805.72 | $0.09 |
| 2025-01-09 | $0.00 | $138,221.24 | $0.08 |
| 2025-01-10 | $0.00 | $144,851.99 | $0.08 |
| 2025-01-11 | $0.00 | $140,447.36 | $0.07 |
| 2025-01-12 | $0.00 | $66,857.12 | $0.07 |
| 2025-01-13 | $0.00 | $34,351.83 | $0.07 |
| 2025-01-14 | $0.00 | $65,382.92 | $0.08 |
| 2025-01-15 | $0.00 | $92,714.63 | $0.07 |
| 2025-01-16 | $0.00 | $237,804.01 | $0.06 |
| 2025-01-17 | $0.00 | $35,852.23 | $0.06 |
| 2025-01-18 | $0.00 | $88,656.83 | $0.06 |
| 2025-01-19 | $0.00 | $53,542.90 | $0.05 |
| 2025-01-20 | $0.00 | $77,875.75 | $0.05 |
| 2025-01-21 | $0.00 | $341,266.56 | $0.07 |
| 2025-01-22 | $0.00 | $177,578.69 | $0.07 |
| 2025-01-23 | $0.00 | $144,674.91 | $0.05 |
| 2025-01-24 | $0.00 | $93,350.45 | $0.05 |
| 2025-01-25 | $0.00 | $109,779.94 | $0.05 |
| 2025-01-26 | $0.00 | $18,760.76 | $0.05 |
| 2025-01-27 | $0.00 | $15,439.71 | $0.05 |
| 2025-01-28 | $0.00 | $62,474.63 | $0.04 |
| 2025-01-29 | $0.00 | $47,190.19 | $0.05 |
| 2025-01-30 | $0.00 | $45,934.95 | $0.05 |
| 2025-01-31 | $0.00 | $80,401.76 | $0.05 |
| 2025-02-01 | $0.00 | $25,612.30 | $0.05 |
| 2025-02-02 | $0.00 | $13,400.42 | $0.05 |
| 2025-02-03 | $0.00 | $72,022.90 | $0.04 |
| 2025-02-04 | $0.00 | $107,675.98 | $0.05 |
| 2025-02-05 | $0.00 | $74,507.72 | $0.04 |
| 2025-02-06 | $0.00 | $23,291.14 | $0.04 |
| 2025-02-07 | $0.00 | $46,318.34 | $0.03 |
| 2025-02-08 | $0.00 | $52,457.76 | $0.03 |
| 2025-02-09 | $0.00 | $23,196.94 | $0.03 |
| 2025-02-10 | $0.00 | $29,345.05 | $0.03 |
| 2025-02-11 | $0.00 | $64,829.73 | $0.03 |
| 2025-02-12 | $0.00 | $20,460.47 | $0.03 |
| 2025-02-13 | $0.00 | $16,529.91 | $0.04 |
| 2025-02-14 | $0.00 | $34,212.13 | $0.03 |
| 2025-02-15 | $0.00 | $27,083.85 | $0.03 |
| 2025-02-16 | $0.00 | $6,632.57 | $0.03 |
| 2025-02-17 | $0.00 | $11,585.43 | $0.03 |
| 2025-02-18 | $0.00 | $7,178.24 | $0.03 |
| 2025-02-19 | $0.00 | $74,940.72 | $0.03 |
| 2025-02-20 | $0.00 | $14,684.02 | $0.02 |
| 2025-02-21 | $0.00 | $19,066.91 | $0.03 |
| 2025-02-22 | $0.00 | $10,139.65 | $0.02 |
| 2025-02-23 | $0.00 | $116,398.61 | $0.03 |
| 2025-02-24 | $0.00 | $7,070.50 | $0.03 |
| 2025-02-25 | $0.00 | $10,729.96 | $0.02 |
| 2025-02-26 | $0.00 | $73,621.61 | $0.02 |
| 2025-02-27 | $0.00 | $14,869.10 | $0.02 |
| 2025-02-28 | $0.00 | $21,702.11 | $0.02 |
| 2025-03-01 | $0.00 | $13,512.31 | $0.02 |
| 2025-03-02 | $0.00 | $7,650.77 | $0.02 |
| 2025-03-03 | $0.00 | $148,321.72 | $0.03 |
| 2025-03-04 | $0.00 | $111,452.46 | $0.03 |
| 2025-03-05 | $0.00 | $127,629.17 | $0.02 |
| 2025-03-06 | $0.00 | $48,346.61 | $0.03 |
| 2025-03-07 | $0.00 | $61,311.70 | $0.03 |
| 2025-03-08 | $0.00 | $60,548.02 | $0.02 |
| 2025-03-09 | $0.00 | $8,929.84 | $0.02 |
| 2025-03-10 | $0.00 | $87,542.77 | $0.02 |
| 2025-03-11 | $0.00 | $21,189.88 | $0.02 |
| 2025-03-12 | $0.00 | $19,951.83 | $0.02 |
| 2025-03-13 | $0.00 | $15,825.42 | $0.02 |
| 2025-03-14 | $0.00 | $16,573.75 | $0.02 |
| 2025-03-15 | $0.00 | $6,513.56 | $0.02 |
| 2025-03-16 | $0.00 | $9,039.78 | $0.02 |
| 2025-03-17 | $0.00 | $6,293.72 | $0.02 |
| 2025-03-18 | $0.00 | $13,608.77 | $0.02 |
| 2025-03-19 | $0.00 | $52,612.51 | $0.02 |
| 2025-03-20 | $0.00 | $9,580.37 | $0.02 |
| 2025-03-21 | $0.00 | $7,530.87 | $0.01 |
| 2025-03-22 | $0.00 | $14,217.09 | $0.01 |
| 2025-03-23 | $0.00 | $7,758.67 | $0.01 |
| 2025-03-24 | $0.00 | $8,611.46 | $0.01 |
| 2025-03-25 | $0.00 | $4,969.10 | $0.01 |
| 2025-03-26 | $0.00 | $11,288.01 | $0.01 |
| 2025-03-27 | $0.00 | $23,417.18 | $0.01 |
| 2025-03-28 | $0.00 | $11,757.72 | $0.01 |
| 2025-03-29 | $0.00 | $5,551.78 | $0.01 |
| 2025-03-30 | $0.00 | $6,016.25 | $0.01 |
| 2025-03-31 | $0.00 | $11,923.37 | $0.01 |
| 2025-04-01 | $0.00 | $9,095.05 | $0.01 |
| 2025-04-02 | $0.00 | $9,167.82 | $0.01 |
| 2025-04-03 | $0.00 | $5,704.00 | $0.01 |
| 2025-04-04 | $0.00 | $5,426.57 | $0.01 |
| 2025-04-05 | $0.00 | $7,598.40 | $0.01 |
| 2025-04-06 | $0.00 | $6,125.09 | $0.01 |
| 2025-04-07 | $0.00 | $6,137.14 | $0.01 |
| 2025-04-08 | $0.00 | $16,567.23 | $0.01 |
| 2025-04-09 | $0.00 | $21,292.20 | $0.01 |
| 2025-04-10 | $0.00 | $30,909.19 | $0.01 |
| 2025-04-11 | $0.00 | $32,734.78 | $0.01 |
| 2025-04-12 | $0.00 | $51,328.96 | $0.01 |
| 2025-04-13 | $0.00 | $63,669.25 | $0.01 |
| 2025-04-14 | $0.00 | $66,928.17 | $0.01 |
| 2025-04-15 | $0.00 | $54,970.76 | $0.01 |
| 2025-04-16 | $0.00 | $24,691.69 | $0.01 |
| 2025-04-17 | $0.00 | $58,450.99 | $0.01 |
| 2025-04-18 | $0.00 | $81,766.55 | $0.01 |
| 2025-04-19 | $0.00 | $70,084.82 | $0.01 |
| 2025-04-20 | $0.00 | $79,268.61 | $0.01 |
| 2025-04-21 | $0.00 | $76,437.29 | $0.01 |
| 2025-04-22 | $0.00 | $79,103.03 | $0.01 |
| 2025-04-23 | $0.00 | $83,039.91 | $0.01 |
| 2025-04-24 | $0.00 | $21,901.01 | $0.01 |
| 2025-04-25 | $0.00 | $16,472.03 | $0.01 |
| 2025-04-26 | $0.00 | $18,966.93 | $0.01 |
| 2025-04-27 | $0.00 | $19,619.68 | $0.01 |
| 2025-04-28 | $0.00 | $18,896.60 | $0.01 |
| 2025-04-29 | $0.00 | $22,565.05 | $0.01 |
| 2025-04-30 | $0.00 | $20,214.53 | $0.01 |
| 2025-05-01 | $0.00 | $25,546.59 | $0.01 |
| 2025-05-02 | $2,054,030.70 | $20,278.06 | $0.01 |
| 2025-05-03 | $2,059,086.84 | $19,088.52 | $0.01 |
| 2025-05-04 | $2,023,383.74 | $17,602.22 | $0.01 |
| 2025-05-05 | $2,056,194.81 | $25,444.43 | $0.01 |
| 2025-05-06 | $2,037,161.80 | $20,078.66 | $0.01 |
| 2025-05-07 | $2,022,364.66 | $16,998.11 | $0.01 |
| 2025-05-08 | $1,963,493.77 | $27,247.35 | $0.01 |
| 2025-05-09 | $2,268,863.96 | $33,353.15 | $0.01 |
| 2025-05-10 | $2,363,640.79 | $46,894.54 | $0.01 |
| 2025-05-11 | $2,537,910.84 | $21,913.25 | $0.01 |
| 2025-05-12 | $2,332,830.06 | $31,101.90 | $0.01 |
| 2025-05-13 | $2,241,524.17 | $29,963.65 | $0.01 |
| 2025-05-14 | $2,354,450.49 | $37,732.58 | $0.01 |
| 2025-05-15 | $2,081,855.38 | $39,769.14 | $0.01 |
| 2025-05-16 | $2,039,479.42 | $33,310.02 | $0.01 |
| 2025-05-17 | $3,125,176.41 | $62,723.14 | $0.02 |
| 2025-05-18 | $2,824,471.65 | $66,829.95 | $0.02 |
| 2025-05-19 | $2,816,978.59 | $38,439.58 | $0.02 |
| 2025-05-20 | $2,818,350.66 | $38,468.31 | $0.02 |
| 2025-05-21 | $2,996,331.37 | $57,932.09 | $0.02 |
| 2025-05-22 | $3,086,557.99 | $39,196.81 | $0.02 |
| 2025-05-23 | $10,370,091.19 | $80,265.87 | $0.02 |
| 2025-05-24 | $13,382,357.96 | $149,190.48 | $0.02 |
| 2025-05-25 | $15,102,748.91 | $158,531.94 | $0.03 |
| 2025-05-26 | $14,162,940.19 | $138,591.88 | $0.03 |
| 2025-05-27 | $13,930,149.15 | $110,384.43 | $0.03 |
| 2025-05-28 | $13,387,279.86 | $105,175.14 | $0.02 |
| 2025-05-29 | $12,380,509.22 | $114,033.67 | $0.02 |
| 2025-05-30 | $12,414,847.14 | $100,775.81 | $0.02 |
| 2025-05-31 | $9,759,321.78 | $129,036.37 | $0.02 |
| 2025-06-01 | $10,698,133.40 | $118,519.68 | $0.02 |
| 2025-06-02 | $11,383,908.47 | $107,061.28 | $0.02 |
| 2025-06-03 | $11,330,791.09 | $100,252.28 | $0.02 |
| 2025-06-04 | $11,068,227.75 | $105,675.27 | $0.02 |
| 2025-06-05 | $10,845,345.44 | $102,285.20 | $0.02 |
| 2025-06-06 | $10,859,942.04 | $117,872.43 | $0.02 |
| 2025-06-07 | $10,044,395.78 | $132,685.32 | $0.02 |
| 2025-06-08 | $9,960,503.73 | $97,959.26 | $0.02 |
| 2025-06-09 | $9,102,409.59 | $112,986.00 | $0.02 |
| 2025-06-10 | $9,018,477.88 | $103,419.41 | $0.02 |
| 2025-06-11 | $8,836,469.22 | $110,228.47 | $0.02 |
| 2025-06-12 | $7,744,124.80 | $117,472.40 | $0.01 |
| 2025-06-13 | $6,719,413.41 | $127,942.67 | $0.01 |
| 2025-06-14 | $7,245,175.65 | $102,550.22 | $0.01 |
| 2025-06-15 | $7,143,428.55 | $102,952.44 | $0.01 |
| 2025-06-16 | $6,951,938.50 | $94,287.74 | $0.01 |
| 2025-06-17 | $8,670,031.56 | $123,848.24 | $0.01 |
| 2025-06-18 | $14,688,855.81 | $489,235.24 | $0.02 |
| 2025-06-19 | $13,912,576.39 | $223,580.04 | $0.02 |
| 2025-06-20 | $14,352,699.96 | $163,338.36 | $0.02 |
| 2025-06-21 | $13,831,061.39 | $128,571.16 | $0.02 |
| 2025-06-22 | $14,092,046.23 | $99,004.30 | $0.02 |
| 2025-06-23 | $14,295,910.17 | $87,624.62 | $0.02 |
| 2025-06-24 | $18,016,247.96 | $77,162.76 | $0.03 |
| 2025-06-25 | $15,992,738.50 | $124,367.85 | $0.03 |
| 2025-06-26 | $18,861,807.50 | $115,592.17 | $0.03 |
| 2025-06-27 | $17,051,372.62 | $84,096.37 | $0.03 |
| 2025-06-28 | $15,464,736.14 | $72,086.47 | $0.03 |
| 2025-06-29 | $16,961,774.07 | $74,921.49 | $0.03 |
| 2025-06-29 | $17,862,213.16 | $90,067.49 | $0.03 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
