TrueUSD TUSD #155
$0.999 0.06% (1d)
Market Overview
TrueUSD current market price is $0.999 with a 24 hour trading volume of $6,805.27K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 155 in the cryptocurrency market with a marketcap of $494.13M. The TUSD price is 0.03% down in the last one hour.
The high price of the TrueUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueUSD Rank
155
TrueUSD Price
$0.999
Market Cap
$494.13M 0.07%
Fully Diluted Valuation
$494.13M
Trading Volume(24h)
$6,805.27K
Circulating Supply
494.52M TUSD
Total Supply
494.52M TUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.62 38.23%
26 Aug 2018
All-time Low
$0.884 13.14%
12 Mar 2020
Cryptocurrency TrueUSD Calculator
Want to convert more cryptocurrencies?
TrueUSD Price Chart
1h
0.03%
24h
0.06%
7d
0.19%
14d
0.28%
30d
0.34%
60d
0.29%
200d
0.08%
1y
0.24%
TrueUSD Historical Data
Historical data of TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $498,575,030.79 | $25,872,866.91 | $1.01 |
| 2024-12-17 | $498,200,554.58 | $44,586,328.21 | $1.00 |
| 2024-12-18 | $497,140,375.93 | $36,164,355.26 | $1.00 |
| 2024-12-19 | $494,402,745.46 | $51,503,645.64 | $1.00 |
| 2024-12-20 | $496,542,652.25 | $73,439,716.66 | $1.00 |
| 2024-12-21 | $495,978,378.53 | $66,734,118.79 | $1.00 |
| 2024-12-22 | $496,251,936.21 | $38,386,757.89 | $1.00 |
| 2024-12-23 | $495,051,367.46 | $28,092,032.28 | $1.00 |
| 2024-12-24 | $495,306,883.94 | $32,791,809.68 | $1.00 |
| 2024-12-25 | $495,630,012.36 | $30,725,457.16 | $1.00 |
| 2024-12-26 | $495,999,625.08 | $23,354,667.42 | $1.00 |
| 2024-12-27 | $495,516,712.06 | $27,819,463.85 | $1.00 |
| 2024-12-28 | $495,813,909.61 | $27,989,399.81 | $1.00 |
| 2024-12-29 | $495,469,457.99 | $18,917,831.10 | $1.00 |
| 2024-12-30 | $495,729,089.29 | $20,066,769.64 | $1.00 |
| 2024-12-31 | $495,395,952.02 | $32,663,000.97 | $1.00 |
| 2025-01-01 | $495,303,760.13 | $27,263,969.19 | $1.00 |
| 2025-01-02 | $494,648,286.87 | $17,561,243.05 | $1.00 |
| 2025-01-03 | $495,314,094.44 | $27,802,398.89 | $1.00 |
| 2025-01-04 | $495,429,237.47 | $23,779,547.98 | $1.00 |
| 2025-01-05 | $496,016,591.05 | $21,675,015.40 | $1.00 |
| 2025-01-06 | $495,783,224.73 | $16,517,596.94 | $1.00 |
| 2025-01-07 | $496,261,905.11 | $29,826,082.57 | $1.00 |
| 2025-01-08 | $495,178,808.14 | $30,163,104.31 | $1.00 |
| 2025-01-09 | $496,068,711.42 | $25,956,129.78 | $1.00 |
| 2025-01-10 | $497,089,012.62 | $28,251,714.67 | $1.00 |
| 2025-01-11 | $495,360,688.09 | $25,422,185.79 | $1.00 |
| 2025-01-12 | $495,124,691.06 | $12,027,784.27 | $1.00 |
| 2025-01-13 | $495,233,529.25 | $14,292,632.61 | $1.00 |
| 2025-01-14 | $495,704,047.97 | $36,159,922.54 | $1.00 |
| 2025-01-15 | $495,157,569.43 | $20,134,650.94 | $1.00 |
| 2025-01-16 | $496,188,791.94 | $28,033,280.28 | $1.00 |
| 2025-01-17 | $495,293,392.85 | $30,669,725.43 | $1.00 |
| 2025-01-18 | $495,141,819.73 | $36,372,338.28 | $1.00 |
| 2025-01-19 | $494,609,432.73 | $34,185,586.26 | $1.00 |
| 2025-01-20 | $497,168,534.59 | $62,569,550.95 | $1.00 |
| 2025-01-21 | $490,320,880.28 | $91,450,619.72 | $0.99 |
| 2025-01-22 | $495,766,388.70 | $91,298,029.86 | $1.00 |
| 2025-01-23 | $494,801,752.93 | $32,896,134.73 | $1.00 |
| 2025-01-24 | $494,788,546.06 | $58,306,062.76 | $1.00 |
| 2025-01-25 | $494,912,341.78 | $29,623,751.34 | $1.00 |
| 2025-01-26 | $494,346,008.73 | $23,903,984.41 | $1.00 |
| 2025-01-27 | $494,076,223.76 | $26,382,998.76 | $1.00 |
| 2025-01-28 | $495,481,464.66 | $52,414,319.47 | $1.00 |
| 2025-01-29 | $495,087,584.04 | $31,997,296.30 | $1.00 |
| 2025-01-30 | $494,341,923.59 | $36,099,340.16 | $1.00 |
| 2025-01-31 | $494,436,826.60 | $31,257,863.41 | $1.00 |
| 2025-02-01 | $495,186,335.22 | $35,809,754.60 | $1.00 |
| 2025-02-02 | $494,607,527.49 | $28,130,754.20 | $1.00 |
| 2025-02-03 | $494,504,794.04 | $46,415,462.61 | $1.00 |
| 2025-02-04 | $495,330,604.18 | $135,479,775.82 | $1.00 |
| 2025-02-05 | $495,413,932.88 | $55,697,815.01 | $1.00 |
| 2025-02-06 | $494,578,690.46 | $44,985,340.83 | $1.00 |
| 2025-02-07 | $494,040,932.27 | $46,109,041.79 | $1.00 |
| 2025-02-08 | $495,455,684.90 | $59,858,062.70 | $1.00 |
| 2025-02-09 | $493,926,953.84 | $35,742,351.03 | $1.00 |
| 2025-02-10 | $494,783,764.36 | $54,271,516.20 | $1.00 |
| 2025-02-11 | $494,614,159.93 | $34,511,513.37 | $1.00 |
| 2025-02-12 | $493,973,871.91 | $36,860,932.72 | $1.00 |
| 2025-02-13 | $494,345,953.11 | $44,326,645.98 | $1.00 |
| 2025-02-14 | $494,441,845.56 | $37,515,345.73 | $1.00 |
| 2025-02-15 | $494,749,228.67 | $35,803,812.60 | $1.00 |
| 2025-02-16 | $495,001,642.31 | $14,893,086.01 | $1.00 |
| 2025-02-17 | $494,135,409.59 | $26,898,566.49 | $1.00 |
| 2025-02-18 | $494,516,047.91 | $35,239,686.36 | $1.00 |
| 2025-02-19 | $494,353,725.39 | $37,265,953.02 | $1.00 |
| 2025-02-20 | $494,057,638.92 | $32,356,666.25 | $1.00 |
| 2025-02-21 | $494,323,262.62 | $32,984,557.90 | $1.00 |
| 2025-02-22 | $494,357,664.57 | $46,013,379.85 | $1.00 |
| 2025-02-23 | $494,674,364.99 | $30,945,295.23 | $1.00 |
| 2025-02-24 | $495,663,125.31 | $28,159,424.54 | $1.00 |
| 2025-02-25 | $492,693,083.47 | $42,985,753.71 | $0.99 |
| 2025-02-26 | $493,660,950.76 | $85,734,033.94 | $1.00 |
| 2025-02-27 | $493,291,434.69 | $61,948,522.74 | $1.00 |
| 2025-02-28 | $493,726,485.17 | $47,656,816.16 | $1.00 |
| 2025-03-01 | $493,970,164.60 | $71,621,023.84 | $1.00 |
| 2025-03-02 | $494,083,521.97 | $31,760,392.74 | $1.00 |
| 2025-03-03 | $492,689,358.75 | $242,798,742.10 | $0.99 |
| 2025-03-04 | $493,986,142.80 | $85,705,150.24 | $0.99 |
| 2025-03-05 | $493,893,167.32 | $84,272,956.77 | $1.00 |
| 2025-03-06 | $494,187,193.08 | $43,039,581.85 | $1.00 |
| 2025-03-07 | $493,998,849.84 | $37,780,347.77 | $1.00 |
| 2025-03-08 | $494,096,726.29 | $50,765,528.51 | $1.00 |
| 2025-03-09 | $493,844,148.19 | $27,172,190.70 | $1.00 |
| 2025-03-10 | $493,807,501.32 | $33,747,834.54 | $1.00 |
| 2025-03-11 | $493,795,542.96 | $44,651,590.28 | $1.00 |
| 2025-03-12 | $494,450,322.91 | $49,343,240.00 | $1.00 |
| 2025-03-13 | $494,534,607.41 | $43,530,464.07 | $1.00 |
| 2025-03-14 | $494,562,469.41 | $54,220,866.69 | $1.00 |
| 2025-03-15 | $494,920,287.98 | $37,707,622.52 | $1.00 |
| 2025-03-16 | $495,732,070.28 | $23,420,082.32 | $1.00 |
| 2025-03-17 | $495,830,572.00 | $16,885,717.52 | $1.00 |
| 2025-03-18 | $495,349,702.20 | $35,212,603.03 | $1.00 |
| 2025-03-19 | $495,660,196.06 | $29,803,348.43 | $1.00 |
| 2025-03-20 | $495,391,160.95 | $35,421,956.61 | $1.00 |
| 2025-03-21 | $495,006,241.86 | $32,213,058.75 | $1.00 |
| 2025-03-22 | $495,103,079.07 | $28,909,346.53 | $1.00 |
| 2025-03-23 | $495,184,321.90 | $12,716,814.36 | $1.00 |
| 2025-03-24 | $494,912,751.97 | $26,806,742.18 | $1.00 |
| 2025-03-25 | $495,476,795.82 | $35,036,137.95 | $1.00 |
| 2025-03-26 | $495,679,777.08 | $31,667,337.57 | $1.00 |
| 2025-03-27 | $495,119,972.44 | $31,138,656.17 | $1.00 |
| 2025-03-28 | $494,644,226.19 | $28,650,082.67 | $1.00 |
| 2025-03-29 | $494,797,659.82 | $33,457,205.27 | $1.00 |
| 2025-03-30 | $494,369,782.86 | $27,702,678.17 | $1.00 |
| 2025-03-31 | $494,288,177.17 | $26,466,197.77 | $1.00 |
| 2025-04-01 | $494,403,627.39 | $27,513,192.60 | $1.00 |
| 2025-04-02 | $494,105,529.38 | $25,980,474.64 | $1.00 |
| 2025-04-03 | $494,385,943.40 | $41,990,691.04 | $1.00 |
| 2025-04-04 | $494,566,856.42 | $32,765,011.98 | $1.00 |
| 2025-04-05 | $494,802,933.47 | $33,482,696.53 | $1.00 |
| 2025-04-06 | $494,140,822.83 | $24,075,279.21 | $1.00 |
| 2025-04-07 | $494,673,794.02 | $31,710,969.51 | $1.00 |
| 2025-04-08 | $494,912,812.98 | $49,058,903.56 | $1.00 |
| 2025-04-09 | $493,637,420.67 | $34,790,434.61 | $1.00 |
| 2025-04-10 | $494,348,566.22 | $49,797,104.04 | $1.00 |
| 2025-04-11 | $494,348,801.94 | $36,786,997.74 | $1.00 |
| 2025-04-12 | $494,302,501.37 | $34,221,657.29 | $1.00 |
| 2025-04-13 | $494,524,273.55 | $30,075,819.36 | $1.00 |
| 2025-04-14 | $494,143,396.67 | $32,634,846.67 | $1.00 |
| 2025-04-15 | $493,915,946.58 | $33,489,430.82 | $1.00 |
| 2025-04-16 | $494,552,877.80 | $32,449,846.88 | $1.00 |
| 2025-04-17 | $495,092,863.63 | $30,902,531.37 | $1.00 |
| 2025-04-18 | $494,725,711.93 | $27,848,307.46 | $1.00 |
| 2025-04-19 | $494,361,887.53 | $34,700,607.70 | $1.00 |
| 2025-04-20 | $494,512,219.74 | $24,186,563.01 | $1.00 |
| 2025-04-21 | $494,576,312.15 | $25,156,029.82 | $1.00 |
| 2025-04-22 | $494,850,517.43 | $32,841,275.55 | $1.00 |
| 2025-04-23 | $495,131,885.88 | $29,664,142.03 | $1.00 |
| 2025-04-24 | $494,601,800.15 | $35,529,638.91 | $1.00 |
| 2025-04-25 | $494,878,439.44 | $29,513,680.77 | $1.00 |
| 2025-04-26 | $495,307,445.72 | $33,982,847.75 | $1.00 |
| 2025-04-27 | $494,954,899.37 | $28,429,729.28 | $1.00 |
| 2025-04-28 | $494,801,417.62 | $24,691,785.35 | $1.00 |
| 2025-04-29 | $494,894,528.23 | $28,414,374.29 | $1.00 |
| 2025-04-30 | $495,018,109.68 | $25,922,890.74 | $1.00 |
| 2025-05-01 | $494,758,876.19 | $22,417,555.27 | $1.00 |
| 2025-05-02 | $495,038,137.71 | $24,980,160.43 | $1.00 |
| 2025-05-03 | $494,981,846.56 | $21,707,986.31 | $1.00 |
| 2025-05-04 | $494,808,015.47 | $20,446,830.26 | $1.00 |
| 2025-05-05 | $494,682,785.79 | $19,153,036.33 | $1.00 |
| 2025-05-06 | $494,341,784.19 | $22,275,197.67 | $1.00 |
| 2025-05-07 | $494,893,436.55 | $23,432,803.57 | $1.00 |
| 2025-05-08 | $494,379,130.48 | $35,696,969.90 | $1.00 |
| 2025-05-09 | $495,137,500.40 | $38,928,798.92 | $1.00 |
| 2025-05-10 | $495,217,479.68 | $35,772,748.20 | $1.00 |
| 2025-05-11 | $495,202,889.43 | $29,029,951.48 | $1.00 |
| 2025-05-12 | $495,571,745.09 | $28,546,366.66 | $1.00 |
| 2025-05-13 | $494,759,333.05 | $35,212,598.08 | $1.00 |
| 2025-05-14 | $494,963,901.18 | $31,250,696.05 | $1.00 |
| 2025-05-15 | $494,804,323.93 | $28,439,617.53 | $1.00 |
| 2025-05-16 | $494,637,114.51 | $19,793,230.87 | $1.00 |
| 2025-05-17 | $495,108,829.96 | $25,336,034.71 | $1.00 |
| 2025-05-18 | $494,961,076.28 | $25,261,461.21 | $1.00 |
| 2025-05-19 | $496,093,694.52 | $29,332,008.23 | $1.00 |
| 2025-05-20 | $495,333,778.96 | $34,036,932.27 | $1.00 |
| 2025-05-21 | $494,375,582.59 | $33,462,171.71 | $1.00 |
| 2025-05-22 | $494,916,084.25 | $40,221,651.36 | $1.00 |
| 2025-05-23 | $494,951,748.44 | $32,370,268.22 | $1.00 |
| 2025-05-24 | $495,290,577.62 | $33,220,374.49 | $1.00 |
| 2025-05-25 | $494,678,422.21 | $24,609,523.87 | $1.00 |
| 2025-05-26 | $494,682,317.60 | $24,383,162.54 | $1.00 |
| 2025-05-27 | $494,848,577.69 | $27,674,015.75 | $1.00 |
| 2025-05-28 | $495,198,909.59 | $29,348,936.53 | $1.00 |
| 2025-05-29 | $494,614,888.13 | $25,998,831.47 | $1.00 |
| 2025-05-30 | $494,972,478.62 | $27,074,295.44 | $1.00 |
| 2025-05-31 | $494,606,940.51 | $28,860,814.57 | $1.00 |
| 2025-06-01 | $494,906,637.43 | $22,796,421.24 | $1.00 |
| 2025-06-02 | $494,779,821.48 | $22,870,396.42 | $1.00 |
| 2025-06-03 | $494,804,352.52 | $23,978,871.63 | $1.00 |
| 2025-06-04 | $495,046,000.32 | $16,952,179.49 | $1.00 |
| 2025-06-05 | $495,592,927.78 | $17,632,969.45 | $1.00 |
| 2025-06-06 | $494,746,710.57 | $24,103,611.00 | $1.00 |
| 2025-06-07 | $495,285,578.48 | $23,792,892.86 | $1.00 |
| 2025-06-08 | $495,066,632.45 | $14,742,535.96 | $1.00 |
| 2025-06-09 | $494,873,284.56 | $19,290,102.22 | $1.00 |
| 2025-06-10 | $494,990,613.53 | $23,472,842.51 | $1.00 |
| 2025-06-11 | $493,269,462.28 | $28,260,943.52 | $1.00 |
| 2025-06-12 | $490,837,001.06 | $13,411,355.89 | $0.99 |
| 2025-06-13 | $490,570,239.82 | $8,263,825.86 | $0.99 |
| 2025-06-14 | $493,817,405.24 | $43,876,547.36 | $1.00 |
| 2025-06-15 | $493,806,947.76 | $19,156,214.64 | $1.00 |
| 2025-06-16 | $493,866,740.31 | $21,045,303.25 | $1.00 |
| 2025-06-17 | $493,104,132.98 | $18,733,960.46 | $1.00 |
| 2025-06-18 | $492,041,187.78 | $17,908,314.10 | $0.99 |
| 2025-06-19 | $492,043,650.87 | $11,228,891.49 | $0.99 |
| 2025-06-20 | $493,594,986.82 | $19,472,341.72 | $1.00 |
| 2025-06-21 | $493,824,379.82 | $22,033,907.70 | $1.00 |
| 2025-06-22 | $493,039,908.29 | $12,370,677.77 | $1.00 |
| 2025-06-23 | $493,661,238.56 | $17,640,731.19 | $1.00 |
| 2025-06-24 | $494,702,782.14 | $20,107,212.56 | $1.00 |
| 2025-06-25 | $494,310,709.26 | $14,266,229.95 | $1.00 |
| 2025-06-26 | $493,935,435.75 | $5,991,015.05 | $1.00 |
| 2025-06-27 | $493,898,814.13 | $12,855,395.07 | $1.00 |
| 2025-06-28 | $494,210,245.97 | $12,483,791.66 | $1.00 |
| 2025-06-29 | $493,478,328.16 | $5,935,756.32 | $1.00 |
| 2025-06-30 | $494,342,265.57 | $6,424,770.55 | $1.00 |
| 2025-07-01 | $493,968,162.60 | $12,076,072.99 | $1.00 |
| 2025-07-02 | $494,035,624.32 | $12,156,959.18 | $1.00 |
| 2025-07-03 | $493,599,587.78 | $15,949,253.58 | $1.00 |
| 2025-07-04 | $493,274,876.45 | $12,578,232.06 | $1.00 |
| 2025-07-05 | $493,088,871.53 | $6,423,135.32 | $1.00 |
| 2025-07-06 | $493,115,891.88 | $5,287,894.79 | $1.00 |
| 2025-07-07 | $493,253,058.48 | $5,655,348.34 | $1.00 |
| 2025-07-08 | $493,158,656.00 | $5,845,865.73 | $1.00 |
| 2025-07-09 | $493,672,774.61 | $11,070,219.11 | $1.00 |
| 2025-07-10 | $493,930,921.59 | $16,375,758.92 | $1.00 |
| 2025-07-11 | $493,991,031.90 | $21,510,573.81 | $1.00 |
| 2025-07-12 | $494,160,872.38 | $22,891,558.88 | $1.00 |
| 2025-07-13 | $493,517,440.17 | $6,984,703.06 | $1.00 |
| 2025-07-14 | $493,544,782.65 | $6,525,600.71 | $1.00 |
| 2025-07-15 | $494,249,708.48 | $21,487,450.22 | $1.00 |
| 2025-07-16 | $493,819,187.18 | $22,727,043.06 | $1.00 |
| 2025-07-17 | $494,834,048.98 | $21,316,981.01 | $1.00 |
| 2025-07-18 | $494,350,880.76 | $7,211,276.68 | $1.00 |
| 2025-07-19 | $493,520,132.33 | $8,931,158.72 | $1.00 |
| 2025-07-20 | $493,886,445.80 | $11,587,468.75 | $1.00 |
| 2025-07-21 | $494,268,143.51 | $19,163,308.27 | $1.00 |
| 2025-07-22 | $493,750,491.70 | $18,956,417.04 | $1.00 |
| 2025-07-23 | $494,303,078.66 | $22,237,264.10 | $1.00 |
| 2025-07-24 | $494,224,691.62 | $20,372,623.97 | $1.00 |
| 2025-07-25 | $494,119,404.25 | $19,624,998.21 | $1.00 |
| 2025-07-26 | $494,215,448.09 | $11,166,686.43 | $1.00 |
| 2025-07-27 | $494,350,762.47 | $19,209,306.11 | $1.00 |
| 2025-07-28 | $493,985,617.13 | $20,224,904.16 | $1.00 |
| 2025-07-29 | $493,451,994.79 | $24,368,897.01 | $1.00 |
| 2025-07-30 | $493,259,221.81 | $29,862,242.51 | $1.00 |
| 2025-07-31 | $492,847,240.73 | $18,416,109.37 | $1.00 |
| 2025-08-01 | $492,523,212.78 | $14,297,369.00 | $1.00 |
| 2025-08-02 | $492,509,271.94 | $19,291,109.06 | $1.00 |
| 2025-08-03 | $493,189,431.77 | $24,557,531.97 | $1.00 |
| 2025-08-04 | $493,198,517.55 | $16,309,893.18 | $1.00 |
| 2025-08-05 | $493,130,813.87 | $19,494,854.07 | $1.00 |
| 2025-08-06 | $493,452,288.01 | $22,570,124.61 | $1.00 |
| 2025-08-07 | $493,462,943.88 | $17,925,398.29 | $1.00 |
| 2025-08-08 | $493,307,365.19 | $22,618,292.39 | $1.00 |
| 2025-08-09 | $493,717,959.84 | $25,199,296.96 | $1.00 |
| 2025-08-10 | $493,812,009.04 | $22,171,529.35 | $1.00 |
| 2025-08-11 | $493,905,686.11 | $26,496,140.51 | $1.00 |
| 2025-08-12 | $493,892,892.66 | $28,027,263.56 | $1.00 |
| 2025-08-13 | $493,836,667.06 | $26,069,703.05 | $1.00 |
| 2025-08-14 | $493,480,409.23 | $37,528,667.69 | $1.00 |
| 2025-08-15 | $494,431,589.40 | $37,494,021.34 | $1.00 |
| 2025-08-16 | $494,198,076.97 | $27,497,351.39 | $1.00 |
| 2025-08-17 | $493,852,363.46 | $18,919,150.60 | $1.00 |
| 2025-08-18 | $493,497,973.08 | $11,950,483.38 | $1.00 |
| 2025-08-19 | $494,092,118.28 | $25,279,163.13 | $1.00 |
| 2025-08-20 | $493,038,730.50 | $24,358,368.07 | $1.00 |
| 2025-08-21 | $493,214,093.97 | $8,065,370.03 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,019,799.22 | $1.00 |
| 2025-08-23 | $493,813,785.36 | $12,800,547.39 | $1.00 |
| 2025-08-24 | $493,197,540.52 | $8,146,216.17 | $1.00 |
| 2025-08-25 | $493,413,009.13 | $9,135,298.75 | $1.00 |
| 2025-08-26 | $493,956,637.02 | $12,027,018.42 | $1.00 |
| 2025-08-27 | $493,262,287.03 | $9,336,963.49 | $1.00 |
| 2025-08-28 | $493,342,097.15 | $9,779,784.06 | $1.00 |
| 2025-08-29 | $493,203,653.31 | $11,309,919.66 | $1.00 |
| 2025-08-30 | $493,914,136.34 | $15,109,257.24 | $1.00 |
| 2025-08-31 | $492,904,921.79 | $6,502,256.43 | $1.00 |
| 2025-09-01 | $493,793,776.07 | $15,234,663.24 | $1.00 |
| 2025-09-02 | $493,705,056.61 | $19,825,741.98 | $1.00 |
| 2025-09-03 | $493,536,510.73 | $18,313,573.97 | $1.00 |
| 2025-09-04 | $493,808,736.50 | $7,688,202.05 | $1.00 |
| 2025-09-05 | $493,734,653.05 | $14,973,522.61 | $1.00 |
| 2025-09-06 | $492,625,987.95 | $7,503,110.60 | $1.00 |
| 2025-09-07 | $492,723,199.08 | $6,527,339.01 | $1.00 |
| 2025-09-08 | $492,815,203.79 | $12,973,473.21 | $1.00 |
| 2025-09-09 | $493,317,541.98 | $19,227,110.03 | $1.00 |
| 2025-09-10 | $492,769,345.20 | $13,292,166.88 | $1.00 |
| 2025-09-11 | $492,799,130.47 | $17,438,490.96 | $1.00 |
| 2025-09-12 | $493,950,191.19 | $8,143,263.58 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,528,918.25 | $1.00 |
| 2025-09-14 | $493,931,555.15 | $7,331,696.62 | $1.00 |
| 2025-09-15 | $493,115,386.55 | $8,283,812.68 | $1.00 |
| 2025-09-16 | $493,832,349.39 | $7,830,019.76 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $12,855,434.70 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,937,175.04 | $1.00 |
| 2025-09-19 | $493,547,721.57 | $15,511,323.57 | $1.00 |
| 2025-09-20 | $493,807,602.81 | $14,809,467.22 | $1.00 |
| 2025-09-21 | $493,068,293.25 | $6,787,294.87 | $1.00 |
| 2025-09-22 | $493,875,281.66 | $11,085,971.22 | $1.00 |
| 2025-09-23 | $494,342,211.44 | $23,283,632.67 | $1.00 |
| 2025-09-24 | $494,061,603.67 | $9,188,818.47 | $1.00 |
| 2025-09-25 | $494,504,934.01 | $14,892,397.64 | $1.00 |
| 2025-09-26 | $494,449,977.21 | $22,595,902.90 | $1.00 |
| 2025-09-27 | $493,743,272.51 | $16,562,060.46 | $1.00 |
| 2025-09-28 | $493,940,754.20 | $7,902,598.33 | $1.00 |
| 2025-09-29 | $494,087,526.63 | $11,101,082.54 | $1.00 |
| 2025-09-30 | $494,287,145.87 | $14,876,764.26 | $1.00 |
| 2025-10-01 | $493,965,859.28 | $16,083,135.46 | $1.00 |
| 2025-10-02 | $494,358,416.39 | $18,087,720.81 | $1.00 |
| 2025-10-03 | $494,656,611.70 | $20,131,157.68 | $1.00 |
| 2025-10-04 | $494,744,034.56 | $20,674,293.53 | $1.00 |
| 2025-10-05 | $494,280,752.14 | $10,963,179.73 | $1.00 |
| 2025-10-06 | $494,308,941.30 | $18,642,265.95 | $1.00 |
| 2025-10-07 | $494,436,900.99 | $17,638,308.02 | $1.00 |
| 2025-10-08 | $493,913,840.76 | $20,910,369.62 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,081,433.34 | $1.00 |
| 2025-10-10 | $494,230,786.16 | $18,663,834.92 | $1.00 |
| 2025-10-11 | $495,510,281.30 | $47,997,432.77 | $1.00 |
| 2025-10-12 | $494,340,372.52 | $27,440,119.03 | $1.00 |
| 2025-10-13 | $494,576,327.25 | $24,411,983.18 | $1.00 |
| 2025-10-14 | $494,305,243.73 | $19,964,859.68 | $1.00 |
| 2025-10-15 | $494,290,239.09 | $31,043,332.85 | $1.00 |
| 2025-10-16 | $493,359,909.11 | $19,090,707.09 | $1.00 |
| 2025-10-17 | $492,840,278.05 | $8,961,922.02 | $1.00 |
| 2025-10-18 | $494,318,005.11 | $27,076,504.03 | $1.00 |
| 2025-10-19 | $493,042,817.85 | $8,045,715.18 | $1.00 |
| 2025-10-20 | $494,241,540.77 | $15,275,147.01 | $1.00 |
| 2025-10-21 | $493,962,019.08 | $17,942,824.61 | $1.00 |
| 2025-10-22 | $494,069,065.02 | $21,881,187.56 | $1.00 |
| 2025-10-23 | $493,663,284.53 | $21,097,952.43 | $1.00 |
| 2025-10-24 | $493,688,263.06 | $7,282,914.49 | $1.00 |
| 2025-10-25 | $493,785,927.39 | $16,622,527.13 | $1.00 |
| 2025-10-26 | $493,132,977.18 | $6,396,822.04 | $1.00 |
| 2025-10-27 | $493,060,769.08 | $14,553,801.99 | $1.00 |
| 2025-10-28 | $493,793,807.16 | $20,242,394.14 | $1.00 |
| 2025-10-29 | $493,873,487.66 | $17,058,608.35 | $1.00 |
| 2025-10-30 | $493,794,293.06 | $18,035,639.73 | $1.00 |
| 2025-10-31 | $493,406,121.46 | $21,681,049.44 | $1.00 |
| 2025-11-01 | $492,630,245.57 | $8,284,896.48 | $1.00 |
| 2025-11-02 | $492,714,038.29 | $6,586,989.39 | $1.00 |
| 2025-11-03 | $493,594,188.54 | $12,751,623.73 | $1.00 |
| 2025-11-04 | $493,372,823.17 | $23,335,165.55 | $1.00 |
| 2025-11-05 | $493,849,399.19 | $32,863,496.66 | $1.00 |
| 2025-11-06 | $497,378,283.40 | $23,007,385.03 | $1.01 |
| 2025-11-07 | $493,302,286.80 | $18,088,703.76 | $1.00 |
| 2025-11-08 | $492,330,409.43 | $7,536,681.56 | $1.00 |
| 2025-11-09 | $493,409,898.44 | $12,159,364.92 | $1.00 |
| 2025-11-10 | $493,365,276.30 | $14,468,967.81 | $1.00 |
| 2025-11-11 | $493,442,381.32 | $16,364,140.92 | $1.00 |
| 2025-11-12 | $493,948,819.59 | $15,402,584.95 | $1.00 |
| 2025-11-13 | $492,933,786.00 | $7,024,903.45 | $1.00 |
| 2025-11-14 | $492,289,402.35 | $7,772,022.79 | $1.00 |
| 2025-11-15 | $492,209,885.47 | $14,029,054.17 | $0.99 |
| 2025-11-16 | $492,320,116.17 | $7,132,265.47 | $1.00 |
| 2025-11-17 | $492,143,347.14 | $10,204,956.57 | $0.99 |
| 2025-11-18 | $492,075,513.45 | $10,524,084.16 | $1.00 |
| 2025-11-19 | $492,272,060.84 | $10,999,585.98 | $0.99 |
| 2025-11-20 | $492,242,470.14 | $12,355,028.27 | $1.00 |
| 2025-11-21 | $492,283,709.01 | $10,607,688.26 | $1.00 |
| 2025-11-22 | $492,949,811.28 | $16,128,980.71 | $1.00 |
| 2025-11-23 | $492,786,921.67 | $7,968,918.25 | $1.00 |
| 2025-11-24 | $492,550,399.96 | $7,491,388.92 | $1.00 |
| 2025-11-25 | $492,813,952.28 | $10,106,483.47 | $1.00 |
| 2025-11-26 | $493,122,457.51 | $8,284,373.29 | $1.00 |
| 2025-11-27 | $492,696,476.37 | $8,144,181.32 | $1.00 |
| 2025-11-28 | $492,806,842.38 | $6,618,984.72 | $1.00 |
| 2025-11-29 | $492,575,084.00 | $9,218,206.18 | $1.00 |
| 2025-11-30 | $492,824,893.16 | $6,833,430.54 | $1.00 |
| 2025-12-01 | $492,531,648.45 | $6,463,900.08 | $1.00 |
| 2025-12-02 | $492,337,046.36 | $10,502,508.59 | $1.00 |
| 2025-12-03 | $492,721,832.78 | $9,261,665.44 | $1.00 |
| 2025-12-04 | $493,859,085.71 | $17,690,953.72 | $1.00 |
| 2025-12-05 | $493,578,779.43 | $6,617,692.22 | $1.00 |
| 2025-12-06 | $493,428,849.91 | $8,261,194.23 | $1.00 |
| 2025-12-07 | $493,416,799.98 | $6,171,826.05 | $1.00 |
| 2025-12-08 | $493,417,888.83 | $7,044,472.07 | $1.00 |
| 2025-12-09 | $493,225,210.07 | $8,057,567.62 | $1.00 |
| 2025-12-10 | $493,147,588.38 | $8,607,378.47 | $1.00 |
| 2025-12-11 | $493,787,461.15 | $10,074,761.10 | $1.00 |
| 2025-12-12 | $493,275,530.35 | $9,661,078.26 | $1.00 |
| 2025-12-13 | $492,613,526.92 | $9,904,951.54 | $1.00 |
| 2025-12-14 | $492,773,088.97 | $9,247,128.29 | $1.00 |
| 2025-12-15 | $492,933,468.70 | $6,072,782.11 | $1.00 |
| 2025-12-15 | $492,661,961.04 | $6,307,751.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
