Tegro TGR N/A
$0.0159 0% (1d)
Market Overview
Tegro current market price is $0.0159 with a 24 hour trading volume of $5,751. The total available supply of Tegro is 50.00M TGR with a maximum supply of 50.00M TGR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TGR price is 0.01% down in the last one hour.
The high price of the Tegro is $0.0159 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tegro Rank
(Not Available)
Tegro Price
$0.0159
Market Cap
$0 0%
Fully Diluted Valuation
$797.23K
Trading Volume(24h)
$5,751
Circulating Supply
0 TGR
Total Supply
50.00M TGR
Max Supply
50.00M TGR
High(24h)
$0.0159
Low(24h)
$0.0159
All-time High
$0.220 92.76%
19 Jan 2023
All-time Low
$0.0138 15.25%
20 May 2024
Cryptocurrency Tegro Calculator
Want to convert more cryptocurrencies?
Tegro Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0%
30d
0.03%
60d
0.03%
200d
0.16%
1y
0.05%
Tegro Historical Data
Historical data of Tegro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $5,747.65 | $0.02 |
| 2024-06-08 | $0.00 | $4,326.91 | $0.02 |
| 2024-06-09 | $0.00 | $128.96 | $0.02 |
| 2024-06-10 | $0.00 | $128.90 | $0.02 |
| 2024-06-11 | $0.00 | $193.75 | $0.02 |
| 2024-06-12 | $0.00 | $5,621.22 | $0.02 |
| 2024-06-13 | $0.00 | $5,683.79 | $0.02 |
| 2024-06-14 | $0.00 | $5,810.12 | $0.02 |
| 2024-06-15 | $0.00 | $5,811.58 | $0.02 |
| 2024-06-16 | $0.00 | $5,617.01 | $0.02 |
| 2024-06-17 | $0.00 | $5,680.01 | $0.02 |
| 2024-06-18 | $0.00 | $5,745.88 | $0.02 |
| 2024-06-19 | $0.00 | $5,684.04 | $0.02 |
| 2024-06-20 | $0.00 | $5,745.48 | $0.02 |
| 2024-06-21 | $0.00 | $5,261.21 | $0.02 |
| 2024-06-22 | $0.00 | $5,810.15 | $0.02 |
| 2024-06-23 | $0.00 | $5,971.99 | $0.02 |
| 2024-06-24 | $0.00 | $5,744.00 | $0.02 |
| 2024-06-25 | $0.00 | $5,745.84 | $0.02 |
| 2024-06-26 | $0.00 | $5,717.00 | $0.02 |
| 2024-06-27 | $0.00 | $5,812.67 | $0.02 |
| 2024-06-28 | $0.00 | $5,871.86 | $0.02 |
| 2024-06-29 | $0.00 | $5,869.07 | $0.02 |
| 2024-06-30 | $0.00 | $5,546.47 | $0.02 |
| 2024-07-01 | $0.00 | $5,802.79 | $0.02 |
| 2024-07-02 | $0.00 | $5,740.33 | $0.02 |
| 2024-07-03 | $0.00 | $5,797.16 | $0.02 |
| 2024-07-04 | $0.00 | $5,581.57 | $0.02 |
| 2024-07-05 | $0.00 | $5,687.50 | $0.02 |
| 2024-07-06 | $0.00 | $5,555.76 | $0.02 |
| 2024-07-07 | $0.00 | $5,687.54 | $0.02 |
| 2024-07-08 | $0.00 | $5,617.85 | $0.02 |
| 2024-07-09 | $0.00 | $5,618.88 | $0.02 |
| 2024-07-10 | $0.00 | $5,814.18 | $0.02 |
| 2024-07-11 | $0.00 | $5,490.36 | $0.02 |
| 2024-07-12 | $0.00 | $5,750.28 | $0.02 |
| 2024-07-13 | $0.00 | $5,750.66 | $0.02 |
| 2024-07-14 | $0.00 | $5,432.63 | $0.02 |
| 2024-07-15 | $0.00 | $5,748.62 | $0.02 |
| 2024-07-16 | $0.00 | $5,626.12 | $0.02 |
| 2024-07-17 | $0.00 | $5,752.69 | $0.02 |
| 2024-07-18 | $0.00 | $5,749.54 | $0.02 |
| 2024-07-19 | $0.00 | $5,813.16 | $0.02 |
| 2024-07-20 | $0.00 | $5,493.89 | $0.02 |
| 2024-07-21 | $0.00 | $5,557.35 | $0.02 |
| 2024-07-22 | $0.00 | $5,750.09 | $0.02 |
| 2024-07-23 | $0.00 | $5,621.76 | $0.02 |
| 2024-07-24 | $0.00 | $5,813.89 | $0.02 |
| 2024-07-25 | $0.00 | $4,843.74 | $0.02 |
| 2024-07-26 | $0.00 | $5,490.70 | $0.02 |
| 2024-07-27 | $0.00 | $5,879.14 | $0.02 |
| 2024-07-28 | $0.00 | $5,846.17 | $0.02 |
| 2024-07-29 | $0.00 | $5,878.28 | $0.02 |
| 2024-07-30 | $0.00 | $5,587.01 | $0.02 |
| 2024-07-31 | $0.00 | $4,197.55 | $0.02 |
| 2024-08-01 | $0.00 | $4,457.13 | $0.02 |
| 2024-08-02 | $0.00 | $5,684.22 | $0.02 |
| 2024-08-03 | $0.00 | $5,678.95 | $0.02 |
| 2024-08-04 | $0.00 | $5,419.54 | $0.02 |
| 2024-08-05 | $0.00 | $5,681.83 | $0.02 |
| 2024-08-06 | $0.00 | $5,753.66 | $0.02 |
| 2024-08-07 | $0.00 | $5,619.63 | $0.02 |
| 2024-08-08 | $0.00 | $5,811.88 | $0.02 |
| 2024-08-09 | $0.00 | $5,683.55 | $0.02 |
| 2024-08-10 | $0.00 | $5,687.68 | $0.02 |
| 2024-08-11 | $0.00 | $5,879.97 | $0.02 |
| 2024-08-12 | $0.00 | $5,682.28 | $0.02 |
| 2024-08-13 | $0.00 | $5,623.28 | $0.02 |
| 2024-08-14 | $0.00 | $5,815.29 | $0.02 |
| 2024-08-15 | $0.00 | $5,623.87 | $0.02 |
| 2024-08-16 | $0.00 | $5,621.94 | $0.02 |
| 2024-08-17 | $0.00 | $5,685.71 | $0.02 |
| 2024-08-18 | $0.00 | $5,749.77 | $0.02 |
| 2024-08-19 | $0.00 | $5,944.09 | $0.02 |
| 2024-08-20 | $0.00 | $5,557.49 | $0.02 |
| 2024-08-21 | $0.00 | $5,521.17 | $0.02 |
| 2024-08-22 | $0.00 | $5,755.59 | $0.02 |
| 2024-08-23 | $0.00 | $5,876.62 | $0.02 |
| 2024-08-24 | $0.00 | $5,626.47 | $0.02 |
| 2024-08-25 | $0.00 | $5,687.56 | $0.02 |
| 2024-08-26 | $0.00 | $4,582.96 | $0.02 |
| 2024-08-27 | $0.00 | $2,970.55 | $0.02 |
| 2024-08-28 | $0.00 | $4,132.51 | $0.02 |
| 2024-08-29 | $0.00 | $5,754.50 | $0.02 |
| 2024-08-30 | $0.00 | $5,752.98 | $0.02 |
| 2024-08-31 | $0.00 | $5,745.61 | $0.02 |
| 2024-09-01 | $0.00 | $5,878.09 | $0.02 |
| 2024-09-02 | $0.00 | $5,742.25 | $0.02 |
| 2024-09-03 | $0.00 | $5,807.02 | $0.02 |
| 2024-09-04 | $0.00 | $5,811.30 | $0.02 |
| 2024-09-05 | $0.00 | $5,553.42 | $0.02 |
| 2024-09-06 | $0.00 | $5,748.49 | $0.02 |
| 2024-09-07 | $0.00 | $5,876.88 | $0.02 |
| 2024-09-08 | $0.00 | $5,685.46 | $0.02 |
| 2024-09-09 | $0.00 | $5,679.76 | $0.02 |
| 2024-09-10 | $0.00 | $5,555.39 | $0.02 |
| 2024-09-11 | $0.00 | $5,684.58 | $0.02 |
| 2024-09-12 | $0.00 | $5,623.16 | $0.02 |
| 2024-09-13 | $0.00 | $5,555.01 | $0.02 |
| 2024-09-14 | $0.00 | $5,883.16 | $0.02 |
| 2024-09-15 | $0.00 | $5,880.96 | $0.02 |
| 2024-09-16 | $0.00 | $5,748.58 | $0.02 |
| 2024-09-17 | $0.00 | $5,683.85 | $0.02 |
| 2024-09-18 | $0.00 | $5,556.28 | $0.02 |
| 2024-09-19 | $0.00 | $5,749.61 | $0.02 |
| 2024-09-20 | $0.00 | $5,556.62 | $0.02 |
| 2024-09-21 | $0.00 | $5,748.85 | $0.02 |
| 2024-09-22 | $0.00 | $5,688.14 | $0.02 |
| 2024-09-23 | $0.00 | $5,876.92 | $0.02 |
| 2024-09-24 | $0.00 | $5,684.40 | $0.02 |
| 2024-09-25 | $0.00 | $5,812.79 | $0.02 |
| 2024-09-26 | $0.00 | $5,586.44 | $0.02 |
| 2024-09-27 | $0.00 | $5,299.82 | $0.02 |
| 2024-09-28 | $0.00 | $5,688.01 | $0.02 |
| 2024-09-29 | $0.00 | $5,554.75 | $0.02 |
| 2024-09-30 | $0.00 | $5,688.94 | $0.02 |
| 2024-10-01 | $0.00 | $5,491.46 | $0.02 |
| 2024-10-02 | $0.00 | $5,682.81 | $0.02 |
| 2024-10-03 | $0.00 | $5,622.43 | $0.02 |
| 2024-10-04 | $0.00 | $5,812.51 | $0.02 |
| 2024-10-05 | $0.00 | $5,717.42 | $0.02 |
| 2024-10-06 | $0.00 | $5,814.17 | $0.02 |
| 2024-10-07 | $0.00 | $5,748.23 | $0.02 |
| 2024-10-08 | $0.00 | $5,035.84 | $0.02 |
| 2024-10-09 | $0.00 | $5,423.44 | $0.02 |
| 2024-10-10 | $0.00 | $5,099.19 | $0.02 |
| 2024-10-11 | $0.00 | $5,551.46 | $0.02 |
| 2024-10-12 | $0.00 | $5,360.13 | $0.02 |
| 2024-10-13 | $0.00 | $5,617.35 | $0.02 |
| 2024-10-14 | $0.00 | $5,937.86 | $0.02 |
| 2024-10-15 | $0.00 | $5,616.36 | $0.02 |
| 2024-10-16 | $0.00 | $5,751.44 | $0.02 |
| 2024-10-17 | $0.00 | $5,812.98 | $0.02 |
| 2024-10-18 | $0.00 | $5,681.90 | $0.02 |
| 2024-10-19 | $0.00 | $5,685.46 | $0.02 |
| 2024-10-20 | $0.00 | $5,813.03 | $0.02 |
| 2024-10-21 | $0.00 | $5,877.40 | $0.02 |
| 2024-10-22 | $0.00 | $5,939.86 | $0.02 |
| 2024-10-23 | $0.00 | $6,002.55 | $0.02 |
| 2024-10-24 | $0.00 | $4,775.09 | $0.02 |
| 2024-10-25 | $0.00 | $6,005.81 | $0.02 |
| 2024-10-26 | $0.00 | $5,806.56 | $0.02 |
| 2024-10-27 | $0.00 | $5,806.45 | $0.02 |
| 2024-10-28 | $0.00 | $5,998.70 | $0.02 |
| 2024-10-29 | $0.00 | $5,938.34 | $0.02 |
| 2024-10-30 | $0.00 | $5,873.65 | $0.02 |
| 2024-10-31 | $0.00 | $5,680.71 | $0.02 |
| 2024-11-01 | $0.00 | $5,547.90 | $0.02 |
| 2024-11-02 | $0.00 | $5,745.73 | $0.02 |
| 2024-11-03 | $0.00 | $5,941.06 | $0.02 |
| 2024-11-04 | $0.00 | $5,748.09 | $0.02 |
| 2024-11-05 | $0.00 | $6,136.05 | $0.02 |
| 2024-11-06 | $0.00 | $5,812.80 | $0.02 |
| 2024-11-07 | $0.00 | $6,012.29 | $0.02 |
| 2024-11-08 | $0.00 | $5,750.47 | $0.02 |
| 2024-11-09 | $0.00 | $5,753.28 | $0.02 |
| 2024-11-10 | $0.00 | $5,881.37 | $0.02 |
| 2024-11-11 | $0.00 | $5,820.53 | $0.02 |
| 2024-11-12 | $0.00 | $5,822.23 | $0.02 |
| 2024-11-13 | $0.00 | $5,955.56 | $0.02 |
| 2024-11-14 | $0.00 | $5,816.46 | $0.02 |
| 2024-11-15 | $0.00 | $5,698.91 | $0.02 |
| 2024-11-16 | $0.00 | $5,750.16 | $0.02 |
| 2024-11-17 | $0.00 | $5,690.41 | $0.02 |
| 2024-11-18 | $0.00 | $5,880.68 | $0.02 |
| 2024-11-19 | $0.00 | $5,818.03 | $0.02 |
| 2024-11-20 | $0.00 | $5,759.75 | $0.02 |
| 2024-11-21 | $0.00 | $5,884.30 | $0.02 |
| 2024-11-22 | $0.00 | $3,460.21 | $0.02 |
| 2024-11-23 | $0.00 | $3,170.90 | $0.02 |
| 2024-11-24 | $0.00 | $5,816.04 | $0.02 |
| 2024-11-25 | $0.00 | $5,821.19 | $0.02 |
| 2024-11-26 | $0.00 | $5,814.91 | $0.02 |
| 2024-11-27 | $0.00 | $5,810.42 | $0.02 |
| 2024-11-28 | $0.00 | $4,268.41 | $0.02 |
| 2024-11-29 | $0.00 | $5,748.71 | $0.02 |
| 2024-11-30 | $0.00 | $5,751.54 | $0.02 |
| 2024-12-01 | $0.00 | $5,688.69 | $0.02 |
| 2024-12-02 | $0.00 | $5,687.11 | $0.02 |
| 2024-12-03 | $0.00 | $5,749.60 | $0.02 |
| 2024-12-04 | $0.00 | $5,817.95 | $0.02 |
| 2024-12-05 | $0.00 | $5,561.03 | $0.02 |
| 2024-12-06 | $0.00 | $5,373.55 | $0.02 |
| 2024-12-07 | $0.00 | $5,744.93 | $0.02 |
| 2024-12-08 | $0.00 | $5,756.00 | $0.02 |
| 2024-12-09 | $0.00 | $5,688.10 | $0.02 |
| 2024-12-10 | $0.00 | $5,590.04 | $0.02 |
| 2024-12-11 | $0.00 | $5,881.75 | $0.02 |
| 2024-12-12 | $0.00 | $4,329.99 | $0.02 |
| 2024-12-13 | $0.00 | $5,879.71 | $0.02 |
| 2024-12-14 | $0.00 | $5,880.99 | $0.02 |
| 2024-12-15 | $0.00 | $5,876.90 | $0.02 |
| 2024-12-16 | $0.00 | $5,815.47 | $0.02 |
| 2024-12-17 | $0.00 | $5,877.10 | $0.02 |
| 2024-12-18 | $0.00 | $5,627.51 | $0.02 |
| 2024-12-19 | $0.00 | $5,875.25 | $0.02 |
| 2024-12-20 | $0.00 | $5,709.15 | $0.02 |
| 2024-12-21 | $0.00 | $5,779.45 | $0.02 |
| 2024-12-22 | $0.00 | $5,649.49 | $0.02 |
| 2024-12-23 | $0.00 | $5,809.77 | $0.02 |
| 2024-12-24 | $0.00 | $5,616.44 | $0.02 |
| 2024-12-25 | $0.00 | $5,552.73 | $0.02 |
| 2024-12-26 | $0.00 | $5,745.86 | $0.02 |
| 2024-12-27 | $0.00 | $5,805.03 | $0.02 |
| 2024-12-28 | $0.00 | $5,615.49 | $0.02 |
| 2024-12-29 | $0.00 | $5,740.99 | $0.02 |
| 2024-12-30 | $0.00 | $5,612.35 | $0.02 |
| 2024-12-31 | $0.00 | $5,547.69 | $0.02 |
| 2025-01-01 | $0.00 | $5,609.18 | $0.02 |
| 2025-01-02 | $0.00 | $5,545.00 | $0.02 |
| 2025-01-03 | $0.00 | $5,745.52 | $0.02 |
| 2025-01-04 | $0.00 | $5,681.64 | $0.02 |
| 2025-01-05 | $0.00 | $5,489.80 | $0.02 |
| 2025-01-06 | $0.00 | $5,940.65 | $0.02 |
| 2025-01-07 | $0.00 | $5,814.78 | $0.02 |
| 2025-01-08 | $0.00 | $5,683.60 | $0.02 |
| 2025-01-09 | $0.00 | $5,812.89 | $0.02 |
| 2025-01-10 | $0.00 | $5,618.67 | $0.02 |
| 2025-01-11 | $0.00 | $5,682.99 | $0.02 |
| 2025-01-12 | $0.00 | $5,585.72 | $0.02 |
| 2025-01-13 | $0.00 | $5,682.00 | $0.02 |
| 2025-01-14 | $0.00 | $5,553.55 | $0.02 |
| 2025-01-15 | $0.00 | $5,618.57 | $0.02 |
| 2025-01-16 | $0.00 | $5,556.55 | $0.02 |
| 2025-01-17 | $0.00 | $5,562.81 | $0.02 |
| 2025-01-18 | $0.00 | $5,395.12 | $0.02 |
| 2025-01-19 | $0.00 | $5,484.63 | $0.02 |
| 2025-01-20 | $0.00 | $5,482.64 | $0.02 |
| 2025-01-21 | $0.00 | $5,478.91 | $0.02 |
| 2025-01-22 | $0.00 | $5,559.18 | $0.02 |
| 2025-01-23 | $0.00 | $5,424.13 | $0.02 |
| 2025-01-24 | $0.00 | $4,391.22 | $0.02 |
| 2025-01-25 | $0.00 | $3,552.98 | $0.02 |
| 2025-01-26 | $0.00 | $5,619.20 | $0.02 |
| 2025-01-27 | $0.00 | $5,553.23 | $0.02 |
| 2025-01-28 | $0.00 | $5,751.17 | $0.02 |
| 2025-01-29 | $0.00 | $5,778.52 | $0.02 |
| 2025-01-30 | $0.00 | $5,490.70 | $0.02 |
| 2025-01-31 | $0.00 | $5,490.78 | $0.02 |
| 2025-02-01 | $0.00 | $5,295.56 | $0.02 |
| 2025-02-02 | $0.00 | $5,399.74 | $0.02 |
| 2025-02-03 | $0.00 | $5,741.14 | $0.02 |
| 2025-02-04 | $0.00 | $5,559.76 | $0.02 |
| 2025-02-05 | $0.00 | $5,690.25 | $0.02 |
| 2025-02-06 | $0.00 | $5,754.10 | $0.02 |
| 2025-02-07 | $0.00 | $5,621.82 | $0.02 |
| 2025-02-08 | $0.00 | $5,880.16 | $0.02 |
| 2025-02-09 | $0.00 | $5,813.20 | $0.02 |
| 2025-02-10 | $0.00 | $5,691.64 | $0.02 |
| 2025-02-11 | $0.00 | $5,881.50 | $0.02 |
| 2025-02-12 | $0.00 | $5,813.30 | $0.02 |
| 2025-02-13 | $0.00 | $5,754.89 | $0.02 |
| 2025-02-14 | $0.00 | $6,008.12 | $0.02 |
| 2025-02-15 | $0.00 | $5,684.67 | $0.02 |
| 2025-02-16 | $0.00 | $5,750.99 | $0.02 |
| 2025-02-17 | $0.00 | $5,782.05 | $0.02 |
| 2025-02-18 | $0.00 | $5,685.15 | $0.02 |
| 2025-02-19 | $0.00 | $5,872.82 | $0.02 |
| 2025-02-20 | $0.00 | $5,619.90 | $0.02 |
| 2025-02-21 | $0.00 | $5,686.03 | $0.02 |
| 2025-02-22 | $0.00 | $5,877.91 | $0.02 |
| 2025-02-23 | $0.00 | $5,879.90 | $0.02 |
| 2025-02-24 | $0.00 | $6,009.20 | $0.02 |
| 2025-02-25 | $0.00 | $5,697.87 | $0.02 |
| 2025-02-26 | $0.00 | $5,807.91 | $0.02 |
| 2025-02-27 | $0.00 | $5,869.99 | $0.02 |
| 2025-02-28 | $0.00 | $5,807.61 | $0.02 |
| 2025-03-01 | $0.00 | $5,682.35 | $0.02 |
| 2025-03-02 | $0.00 | $5,621.64 | $0.02 |
| 2025-03-03 | $0.00 | $5,813.24 | $0.02 |
| 2025-03-04 | $0.00 | $5,929.63 | $0.02 |
| 2025-03-05 | $0.00 | $5,747.22 | $0.02 |
| 2025-03-06 | $0.00 | $5,651.03 | $0.02 |
| 2025-03-07 | $0.00 | $4,198.27 | $0.02 |
| 2025-03-08 | $0.00 | $5,748.30 | $0.02 |
| 2025-03-09 | $0.00 | $5,683.63 | $0.02 |
| 2025-03-10 | $0.00 | $5,751.39 | $0.02 |
| 2025-03-11 | $0.00 | $5,746.32 | $0.02 |
| 2025-03-12 | $0.00 | $5,879.85 | $0.02 |
| 2025-03-13 | $0.00 | $4,780.27 | $0.02 |
| 2025-03-14 | $0.00 | $5,877.13 | $0.02 |
| 2025-03-15 | $0.00 | $5,810.57 | $0.02 |
| 2025-03-16 | $0.00 | $5,814.01 | $0.02 |
| 2025-03-17 | $0.00 | $6,016.52 | $0.02 |
| 2025-03-18 | $0.00 | $5,878.73 | $0.02 |
| 2025-03-19 | $0.00 | $5,747.52 | $0.02 |
| 2025-03-20 | $0.00 | $5,688.14 | $0.02 |
| 2025-03-21 | $0.00 | $5,748.47 | $0.02 |
| 2025-03-22 | $0.00 | $5,682.48 | $0.02 |
| 2025-03-23 | $0.00 | $5,619.39 | $0.02 |
| 2025-03-24 | $0.00 | $5,685.82 | $0.02 |
| 2025-03-25 | $0.00 | $5,751.47 | $0.02 |
| 2025-03-26 | $0.00 | $5,944.26 | $0.02 |
| 2025-03-27 | $0.00 | $5,814.18 | $0.02 |
| 2025-03-28 | $0.00 | $5,814.11 | $0.02 |
| 2025-03-29 | $0.00 | $5,746.36 | $0.02 |
| 2025-03-30 | $0.00 | $5,750.23 | $0.02 |
| 2025-03-31 | $0.00 | $5,847.72 | $0.02 |
| 2025-04-01 | $0.00 | $5,749.88 | $0.02 |
| 2025-04-02 | $0.00 | $5,682.18 | $0.02 |
| 2025-04-03 | $0.00 | $5,682.98 | $0.02 |
| 2025-04-04 | $0.00 | $5,292.34 | $0.02 |
| 2025-04-05 | $0.00 | $4,326.30 | $0.02 |
| 2025-04-06 | $0.00 | $5,682.64 | $0.02 |
| 2025-04-07 | $0.00 | $5,739.32 | $0.02 |
| 2025-04-08 | $0.00 | $5,709.89 | $0.02 |
| 2025-04-09 | $0.00 | $5,936.90 | $0.02 |
| 2025-04-10 | $0.00 | $5,617.57 | $0.02 |
| 2025-04-11 | $0.00 | $5,751.79 | $0.02 |
| 2025-04-12 | $0.00 | $5,683.01 | $0.02 |
| 2025-04-13 | $0.00 | $5,552.98 | $0.02 |
| 2025-04-14 | $0.00 | $5,808.59 | $0.02 |
| 2025-04-15 | $0.00 | $5,618.24 | $0.02 |
| 2025-04-16 | $0.00 | $5,591.18 | $0.02 |
| 2025-04-17 | $0.00 | $5,747.36 | $0.02 |
| 2025-04-18 | $0.00 | $5,751.79 | $0.02 |
| 2025-04-19 | $0.00 | $5,940.77 | $0.02 |
| 2025-04-20 | $0.00 | $5,876.52 | $0.02 |
| 2025-04-21 | $0.00 | $5,749.78 | $0.02 |
| 2025-04-22 | $0.00 | $5,878.46 | $0.02 |
| 2025-04-23 | $0.00 | $5,687.08 | $0.02 |
| 2025-04-24 | $0.00 | $5,816.08 | $0.02 |
| 2025-04-25 | $0.00 | $5,555.99 | $0.02 |
| 2025-04-26 | $0.00 | $5,494.08 | $0.02 |
| 2025-04-27 | $0.00 | $5,007.45 | $0.02 |
| 2025-04-28 | $0.00 | $5,688.33 | $0.02 |
| 2025-04-29 | $0.00 | $5,557.76 | $0.02 |
| 2025-04-30 | $0.00 | $5,656.08 | $0.02 |
| 2025-05-01 | $0.00 | $5,685.10 | $0.02 |
| 2025-05-02 | $0.00 | $5,815.50 | $0.02 |
| 2025-05-03 | $0.00 | $5,816.00 | $0.02 |
| 2025-05-04 | $0.00 | $5,750.51 | $0.02 |
| 2025-05-05 | $0.00 | $5,846.37 | $0.02 |
| 2025-05-06 | $0.00 | $5,877.96 | $0.02 |
| 2025-05-07 | $0.00 | $5,619.71 | $0.02 |
| 2025-05-08 | $0.00 | $5,621.07 | $0.02 |
| 2025-05-09 | $0.00 | $5,813.41 | $0.02 |
| 2025-05-10 | $0.00 | $5,362.03 | $0.02 |
| 2025-05-11 | $0.00 | $5,749.73 | $0.02 |
| 2025-05-12 | $0.00 | $5,588.78 | $0.02 |
| 2025-05-13 | $0.00 | $5,620.29 | $0.02 |
| 2025-05-14 | $0.00 | $5,814.45 | $0.02 |
| 2025-05-15 | $0.00 | $5,814.86 | $0.02 |
| 2025-05-16 | $0.00 | $5,782.02 | $0.02 |
| 2025-05-17 | $0.00 | $5,815.13 | $0.02 |
| 2025-05-18 | $0.00 | $5,815.33 | $0.02 |
| 2025-05-19 | $0.00 | $5,718.61 | $0.02 |
| 2025-05-20 | $0.00 | $5,621.51 | $0.02 |
| 2025-05-21 | $0.00 | $5,944.19 | $0.02 |
| 2025-05-22 | $0.00 | $5,880.75 | $0.02 |
| 2025-05-23 | $0.00 | $5,814.75 | $0.02 |
| 2025-05-24 | $0.00 | $5,749.98 | $0.02 |
| 2025-05-25 | $0.00 | $5,879.62 | $0.02 |
| 2025-05-26 | $0.00 | $5,622.04 | $0.02 |
| 2025-05-27 | $0.00 | $5,815.39 | $0.02 |
| 2025-05-28 | $0.00 | $5,719.80 | $0.02 |
| 2025-05-29 | $0.00 | $5,685.67 | $0.02 |
| 2025-05-30 | $0.00 | $5,878.27 | $0.02 |
| 2025-05-31 | $0.00 | $5,718.13 | $0.02 |
| 2025-06-01 | $0.00 | $4,846.40 | $0.02 |
| 2025-06-02 | $0.00 | $4,652.80 | $0.02 |
| 2025-06-03 | $0.00 | $5,815.98 | $0.02 |
| 2025-06-04 | $0.00 | $5,752.35 | $0.02 |
| 2025-06-05 | $0.00 | $5,880.88 | $0.02 |
| 2025-06-06 | $0.00 | $5,621.58 | $0.02 |
| 2025-06-06 | $0.00 | $5,686.50 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
