SyrupUSDC current market price is $1.11 with a 24 hour trading volume of $13.01M. The total available supply of SyrupUSDC is 857.44M SYRUPUSDC. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.95B. The SYRUPUSDC price is 0.03% down in the last one hour.
The high price of the SyrupUSDC is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
105
$1.11
$0.95B 0.39%
$0.95B
$13.01M
857.44M SYRUPUSDC
857.44M SYRUPUSDC
(Not Available)
$1.11
$1.11
$1.11 0.02%
11 Jul 2025
$1.07 3.84%
03 Mar 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0.09%
0.2%
0.48%
0.99%
0%
0%
Historical data of SyrupUSDC past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-02 | $0.00 | $183,231.49 | $1.08 |
2025-03-03 | $0.00 | $183,231.49 | $1.08 |
2025-03-04 | $64,056,542.16 | $52.50 | $1.08 |
2025-03-05 | $69,029,283.32 | $1,512,380.63 | $1.08 |
2025-03-06 | $68,863,288.93 | $976,238.35 | $1.08 |
2025-03-07 | $71,081,350.04 | $673,392.97 | $1.09 |
2025-03-08 | $76,750,982.78 | $156,518.84 | $1.08 |
2025-03-09 | $77,842,421.42 | $52,127.73 | $1.09 |
2025-03-10 | $79,203,702.18 | $57,945.35 | $1.08 |
2025-03-11 | $79,130,037.25 | $1,487,933.00 | $1.08 |
2025-03-12 | $78,199,536.99 | $748,862.93 | $1.09 |
2025-03-13 | $78,435,564.05 | $1,921,560.31 | $1.09 |
2025-03-14 | $80,257,344.20 | $276,586.05 | $1.09 |
2025-03-15 | $79,616,575.84 | $16,600.17 | $1.09 |
2025-03-16 | $79,159,824.10 | $159,016.44 | $1.09 |
2025-03-17 | $78,237,819.66 | $102,274.75 | $1.09 |
2025-03-18 | $76,552,434.79 | $5,457.75 | $1.09 |
2025-03-19 | $76,747,784.33 | $88,418.22 | $1.09 |
2025-03-20 | $75,597,162.06 | $1,595.37 | $1.09 |
2025-03-21 | $75,111,604.40 | $107,497.55 | $1.09 |
2025-03-22 | $76,107,121.22 | $550,067.75 | $1.09 |
2025-03-23 | $76,206,378.03 | $279.66 | $1.09 |
2025-03-24 | $76,267,777.39 | $3,308.48 | $1.09 |
2025-03-25 | $78,627,272.66 | $326,457.89 | $1.10 |
2025-03-26 | $97,908,760.20 | $299,467.36 | $1.09 |
2025-03-27 | $103,505,465.89 | $293,140.29 | $1.09 |
2025-03-28 | $103,847,587.08 | $377,165.21 | $1.09 |
2025-03-29 | $113,057,889.60 | $195,756.02 | $1.09 |
2025-03-30 | $111,867,675.56 | $153,753.75 | $1.09 |
2025-03-31 | $113,027,956.29 | $597,779.85 | $1.09 |
2025-04-01 | $114,082,537.16 | $970,123.34 | $1.09 |
2025-04-02 | $116,212,642.74 | $27,785.64 | $1.09 |
2025-04-03 | $114,633,895.27 | $2,882,437.58 | $1.09 |
2025-04-04 | $115,240,397.09 | $1,071,248.92 | $1.09 |
2025-04-05 | $116,678,972.90 | $1,560,814.85 | $1.09 |
2025-04-06 | $117,645,192.68 | $750,457.24 | $1.09 |
2025-04-07 | $112,220,250.88 | $2,553,277.70 | $1.09 |
2025-04-08 | $127,248,632.77 | $442,267.72 | $1.09 |
2025-04-09 | $135,418,749.18 | $621,928.05 | $1.09 |
2025-04-10 | $135,771,474.64 | $808,769.95 | $1.09 |
2025-04-11 | $148,710,733.29 | $137,508.38 | $1.09 |
2025-04-12 | $161,420,331.37 | $1,868,609.23 | $1.09 |
2025-04-13 | $166,602,737.81 | $291,963.44 | $1.09 |
2025-04-14 | $166,355,176.99 | $2,026.94 | $1.09 |
2025-04-15 | $167,491,206.91 | $610,321.57 | $1.09 |
2025-04-16 | $190,397,364.93 | $685,319.30 | $1.09 |
2025-04-17 | $197,111,633.85 | $846,992.91 | $1.09 |
2025-04-18 | $199,361,626.04 | $1,084,787.66 | $1.09 |
2025-04-19 | $208,996,685.30 | $432,808.65 | $1.09 |
2025-04-20 | $209,293,870.25 | $89,023.52 | $1.10 |
2025-04-21 | $209,889,436.14 | $67,646.60 | $1.10 |
2025-04-22 | $223,791,370.06 | $649,381.47 | $1.10 |
2025-04-23 | $229,884,796.97 | $2,270,986.91 | $1.10 |
2025-04-24 | $229,629,380.09 | $980,090.61 | $1.10 |
2025-04-25 | $236,349,483.88 | $3,063,602.39 | $1.10 |
2025-04-26 | $240,733,538.68 | $249,324.62 | $1.10 |
2025-04-27 | $241,675,971.53 | $171,633.84 | $1.10 |
2025-04-28 | $241,742,451.84 | $1,567,398.57 | $1.10 |
2025-04-29 | $249,751,497.08 | $536,098.61 | $1.10 |
2025-04-30 | $248,604,018.69 | $271,126.93 | $1.10 |
2025-05-01 | $246,345,712.00 | $569,023.76 | $1.10 |
2025-05-02 | $250,769,088.45 | $376,931.16 | $1.10 |
2025-05-03 | $255,849,709.91 | $893,138.89 | $1.10 |
2025-05-04 | $256,258,742.32 | $252,216.38 | $1.10 |
2025-05-05 | $257,283,879.07 | $726,388.30 | $1.10 |
2025-05-06 | $265,809,133.90 | $1,489,488.48 | $1.10 |
2025-05-07 | $260,081,630.28 | $319,998.49 | $1.10 |
2025-05-08 | $264,763,136.24 | $551,216.06 | $1.10 |
2025-05-09 | $296,342,389.43 | $3,621,375.57 | $1.10 |
2025-05-10 | $302,033,957.40 | $242,187.00 | $1.10 |
2025-05-11 | $304,220,621.65 | $1,291,661.99 | $1.10 |
2025-05-12 | $304,780,713.50 | $21,661.81 | $1.10 |
2025-05-13 | $309,748,614.14 | $105,573.76 | $1.10 |
2025-05-14 | $307,331,333.92 | $544,808.56 | $1.10 |
2025-05-15 | $326,581,838.36 | $944,248.20 | $1.10 |
2025-05-16 | $333,616,597.21 | $805,966.74 | $1.10 |
2025-05-17 | $335,654,092.01 | $1,418,469.87 | $1.10 |
2025-05-18 | $335,660,703.10 | $957,674.37 | $1.10 |
2025-05-19 | $334,745,532.68 | $394,048.40 | $1.10 |
2025-05-20 | $344,854,879.04 | $1,106,487.72 | $1.10 |
2025-05-21 | $375,241,325.57 | $805,853.38 | $1.10 |
2025-05-22 | $381,029,989.59 | $122,218.18 | $1.10 |
2025-05-23 | $426,538,855.34 | $424,351.66 | $1.10 |
2025-05-24 | $428,687,734.91 | $5,758,989.05 | $1.10 |
2025-05-25 | $430,630,480.93 | $1,168,817.82 | $1.10 |
2025-05-26 | $433,862,109.11 | $484,809.43 | $1.10 |
2025-05-27 | $450,804,296.04 | $510,227.73 | $1.10 |
2025-05-28 | $480,548,355.64 | $710,794.74 | $1.10 |
2025-05-29 | $486,129,880.35 | $678,593.67 | $1.10 |
2025-05-30 | $508,616,955.62 | $350,329.98 | $1.10 |
2025-05-31 | $513,264,658.93 | $843,193.87 | $1.10 |
2025-06-01 | $516,706,966.41 | $596,841.74 | $1.10 |
2025-06-02 | $543,905,989.91 | $577,036.37 | $1.10 |
2025-06-03 | $547,683,738.72 | $623,874.37 | $1.10 |
2025-06-04 | $548,342,889.20 | $755,393.76 | $1.10 |
2025-06-05 | $588,439,567.45 | $427,788.09 | $1.10 |
2025-06-06 | $604,811,488.02 | $2,452,954.10 | $1.10 |
2025-06-07 | $637,017,360.47 | $12,559,871.33 | $1.10 |
2025-06-08 | $687,043,196.79 | $5,102,766.65 | $1.10 |
2025-06-09 | $697,439,754.94 | $6,467,318.57 | $1.10 |
2025-06-10 | $701,782,682.46 | $9,458,584.10 | $1.10 |
2025-06-11 | $701,784,981.38 | $8,362,718.69 | $1.11 |
2025-06-12 | $704,616,093.11 | $4,792,087.71 | $1.11 |
2025-06-13 | $696,890,363.24 | $7,995,967.24 | $1.11 |
2025-06-14 | $663,336,039.94 | $4,171,450.96 | $1.11 |
2025-06-14 | $663,634,849.02 | $3,136,941.09 | $1.11 |
Compare live prices of SyrupUSDC on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Orca | AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.11 | $9,443,750 | ||
Orca | AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH | $1.11 | $909,489 | ||
Orca | AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.11 | $3,199 | ||
Uniswap V4 (Ethereum) | 0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.11 | $2,651,430 |
SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More