• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.3% ETH 9.5%

SyrupUSDC Live Price Update & Market Capitalization

SyrupUSDC SYRUPUSDC #105

$1.11 0.02% (1d)

Market Overview

SyrupUSDC current market price is $1.11 with a 24 hour trading volume of $13.01M. The total available supply of SyrupUSDC is 857.44M SYRUPUSDC. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.95B. The SYRUPUSDC price is 0.03% down in the last one hour.


The high price of the SyrupUSDC is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SyrupUSDC Rank

105

SyrupUSDC Price

$1.11

Market Cap

$0.95B 0.39%

Fully Diluted Valuation

$0.95B

Trading Volume(24h)

$13.01M

Circulating Supply

857.44M SYRUPUSDC

Total Supply

857.44M SYRUPUSDC

Max Supply

(Not Available)

High(24h)

$1.11

Low(24h)

$1.11

All-time High

$1.11 0.02%
11 Jul 2025

All-time Low

$1.07 3.84%
03 Mar 2025

Cryptocurrency SyrupUSDC Calculator

Want to convert more cryptocurrencies?

SyrupUSDC Price Chart

1h

0.03%

24h

0.02%

7d

0.09%

14d

0.2%

30d

0.48%

60d

0.99%

200d

0%

1y

0%

SyrupUSDC Historical Data

Historical data of SyrupUSDC past 365 days.

DateMarket CapVolumeClose
2025-03-02$0.00$183,231.49$1.08
2025-03-03$0.00$183,231.49$1.08
2025-03-04$64,056,542.16$52.50$1.08
2025-03-05$69,029,283.32$1,512,380.63$1.08
2025-03-06$68,863,288.93$976,238.35$1.08
2025-03-07$71,081,350.04$673,392.97$1.09
2025-03-08$76,750,982.78$156,518.84$1.08
2025-03-09$77,842,421.42$52,127.73$1.09
2025-03-10$79,203,702.18$57,945.35$1.08
2025-03-11$79,130,037.25$1,487,933.00$1.08
2025-03-12$78,199,536.99$748,862.93$1.09
2025-03-13$78,435,564.05$1,921,560.31$1.09
2025-03-14$80,257,344.20$276,586.05$1.09
2025-03-15$79,616,575.84$16,600.17$1.09
2025-03-16$79,159,824.10$159,016.44$1.09
2025-03-17$78,237,819.66$102,274.75$1.09
2025-03-18$76,552,434.79$5,457.75$1.09
2025-03-19$76,747,784.33$88,418.22$1.09
2025-03-20$75,597,162.06$1,595.37$1.09
2025-03-21$75,111,604.40$107,497.55$1.09
2025-03-22$76,107,121.22$550,067.75$1.09
2025-03-23$76,206,378.03$279.66$1.09
2025-03-24$76,267,777.39$3,308.48$1.09
2025-03-25$78,627,272.66$326,457.89$1.10
2025-03-26$97,908,760.20$299,467.36$1.09
2025-03-27$103,505,465.89$293,140.29$1.09
2025-03-28$103,847,587.08$377,165.21$1.09
2025-03-29$113,057,889.60$195,756.02$1.09
2025-03-30$111,867,675.56$153,753.75$1.09
2025-03-31$113,027,956.29$597,779.85$1.09
2025-04-01$114,082,537.16$970,123.34$1.09
2025-04-02$116,212,642.74$27,785.64$1.09
2025-04-03$114,633,895.27$2,882,437.58$1.09
2025-04-04$115,240,397.09$1,071,248.92$1.09
2025-04-05$116,678,972.90$1,560,814.85$1.09
2025-04-06$117,645,192.68$750,457.24$1.09
2025-04-07$112,220,250.88$2,553,277.70$1.09
2025-04-08$127,248,632.77$442,267.72$1.09
2025-04-09$135,418,749.18$621,928.05$1.09
2025-04-10$135,771,474.64$808,769.95$1.09
2025-04-11$148,710,733.29$137,508.38$1.09
2025-04-12$161,420,331.37$1,868,609.23$1.09
2025-04-13$166,602,737.81$291,963.44$1.09
2025-04-14$166,355,176.99$2,026.94$1.09
2025-04-15$167,491,206.91$610,321.57$1.09
2025-04-16$190,397,364.93$685,319.30$1.09
2025-04-17$197,111,633.85$846,992.91$1.09
2025-04-18$199,361,626.04$1,084,787.66$1.09
2025-04-19$208,996,685.30$432,808.65$1.09
2025-04-20$209,293,870.25$89,023.52$1.10
2025-04-21$209,889,436.14$67,646.60$1.10
2025-04-22$223,791,370.06$649,381.47$1.10
2025-04-23$229,884,796.97$2,270,986.91$1.10
2025-04-24$229,629,380.09$980,090.61$1.10
2025-04-25$236,349,483.88$3,063,602.39$1.10
2025-04-26$240,733,538.68$249,324.62$1.10
2025-04-27$241,675,971.53$171,633.84$1.10
2025-04-28$241,742,451.84$1,567,398.57$1.10
2025-04-29$249,751,497.08$536,098.61$1.10
2025-04-30$248,604,018.69$271,126.93$1.10
2025-05-01$246,345,712.00$569,023.76$1.10
2025-05-02$250,769,088.45$376,931.16$1.10
2025-05-03$255,849,709.91$893,138.89$1.10
2025-05-04$256,258,742.32$252,216.38$1.10
2025-05-05$257,283,879.07$726,388.30$1.10
2025-05-06$265,809,133.90$1,489,488.48$1.10
2025-05-07$260,081,630.28$319,998.49$1.10
2025-05-08$264,763,136.24$551,216.06$1.10
2025-05-09$296,342,389.43$3,621,375.57$1.10
2025-05-10$302,033,957.40$242,187.00$1.10
2025-05-11$304,220,621.65$1,291,661.99$1.10
2025-05-12$304,780,713.50$21,661.81$1.10
2025-05-13$309,748,614.14$105,573.76$1.10
2025-05-14$307,331,333.92$544,808.56$1.10
2025-05-15$326,581,838.36$944,248.20$1.10
2025-05-16$333,616,597.21$805,966.74$1.10
2025-05-17$335,654,092.01$1,418,469.87$1.10
2025-05-18$335,660,703.10$957,674.37$1.10
2025-05-19$334,745,532.68$394,048.40$1.10
2025-05-20$344,854,879.04$1,106,487.72$1.10
2025-05-21$375,241,325.57$805,853.38$1.10
2025-05-22$381,029,989.59$122,218.18$1.10
2025-05-23$426,538,855.34$424,351.66$1.10
2025-05-24$428,687,734.91$5,758,989.05$1.10
2025-05-25$430,630,480.93$1,168,817.82$1.10
2025-05-26$433,862,109.11$484,809.43$1.10
2025-05-27$450,804,296.04$510,227.73$1.10
2025-05-28$480,548,355.64$710,794.74$1.10
2025-05-29$486,129,880.35$678,593.67$1.10
2025-05-30$508,616,955.62$350,329.98$1.10
2025-05-31$513,264,658.93$843,193.87$1.10
2025-06-01$516,706,966.41$596,841.74$1.10
2025-06-02$543,905,989.91$577,036.37$1.10
2025-06-03$547,683,738.72$623,874.37$1.10
2025-06-04$548,342,889.20$755,393.76$1.10
2025-06-05$588,439,567.45$427,788.09$1.10
2025-06-06$604,811,488.02$2,452,954.10$1.10
2025-06-07$637,017,360.47$12,559,871.33$1.10
2025-06-08$687,043,196.79$5,102,766.65$1.10
2025-06-09$697,439,754.94$6,467,318.57$1.10
2025-06-10$701,782,682.46$9,458,584.10$1.10
2025-06-11$701,784,981.38$8,362,718.69$1.11
2025-06-12$704,616,093.11$4,792,087.71$1.11
2025-06-13$696,890,363.24$7,995,967.24$1.11
2025-06-14$663,336,039.94$4,171,450.96$1.11
2025-06-14$663,634,849.02$3,136,941.09$1.11

SyrupUSDC Market Cap Chart

About SyrupUSDC

SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,685.00
0.67%
ETH
$2,953.54
0.56%
XRP
$2.78
7.83%
USDT
$1.00
0.02%
BNB
$692.68
0.46%
SOL
$162.79
1.3%
USDC
$1.000
0.01%
DOGE
$0.202
2.25%
TRX
$0.304
3.28%
STETH
$2,947.80
0.69%
ADA
$0.721
4.07%
HYPE
$45.99
2.08%
WBTC
$117,504.00
0.63%
WSTETH
$3,563.17
0.32%
XLM
$0.386
26.42%
SUI
$3.41
2.44%
BCH
$528.94
1.51%
LINK
$15.20
1.57%
AVAX
$20.65
1.41%
HBAR
$0.198
0.11%
LEO
$9.08
0.68%
WEETH
$3,164.39
0.16%
SHIB
$0.00001323
2.32%
USDS
$1.00
0.01%
TON
$2.97
0.76%