Sui Bridged USDT (Sui) SBUSDT #841
$1.00 0.03% (1d)
Market Overview
Sui Bridged USDT (Sui) current market price is $1.00 with a 24 hour trading volume of $44.28M. The total available supply of Sui Bridged USDT (Sui) is 35.84M SBUSDT. It has secured Rank 841 in the cryptocurrency market with a marketcap of $35.81M. The SBUSDT price is 0.02% up in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged USDT (Sui) Rank
841
Sui Bridged USDT (Sui) Price
$1.00
Market Cap
$35.81M 5.03%
Fully Diluted Valuation
$35.81M
Trading Volume(24h)
$44.28M
Circulating Supply
35.84M SBUSDT
Total Supply
35.84M SBUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$1.04 3.57%
14 Jan 2026
All-time Low
$0.969 3.14%
10 Oct 2025
Cryptocurrency Sui Bridged USDT (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged USDT (Sui) Price Chart
1h
0.02%
24h
0.03%
7d
0.13%
14d
0.11%
30d
0.14%
60d
0.08%
200d
0.01%
1y
0%
Sui Bridged USDT (Sui) Historical Data
Historical data of Sui Bridged USDT (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-27 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-28 | $78,942,619.29 | $62,945,717.39 | $1.00 |
| 2025-05-29 | $86,423,788.93 | $16,683,472.53 | $1.00 |
| 2025-05-30 | $86,766,805.23 | $19,309,974.13 | $1.00 |
| 2025-05-31 | $86,759,055.87 | $20,014,147.30 | $1.00 |
| 2025-06-01 | $117,921,269.13 | $30,631,802.79 | $1.00 |
| 2025-06-02 | $112,208,875.69 | $13,955,961.41 | $1.00 |
| 2025-06-03 | $118,125,307.75 | $7,913,442.08 | $1.00 |
| 2025-06-04 | $116,754,821.75 | $7,461,338.11 | $1.00 |
| 2025-06-05 | $116,167,777.02 | $14,458,454.09 | $1.00 |
| 2025-06-06 | $126,134,819.99 | $70,964,688.41 | $1.00 |
| 2025-06-07 | $121,972,789.79 | $17,352,605.56 | $1.00 |
| 2025-06-08 | $119,406,939.37 | $4,825,795.67 | $1.00 |
| 2025-06-09 | $113,301,268.39 | $5,737,218.16 | $0.99 |
| 2025-06-10 | $115,708,255.16 | $3,694,414.34 | $1.01 |
| 2025-06-11 | $125,236,840.15 | $35,689,218.56 | $1.00 |
| 2025-06-12 | $140,626,515.05 | $48,651,207.68 | $1.00 |
| 2025-06-13 | $152,971,575.29 | $69,357,140.19 | $1.00 |
| 2025-06-14 | $143,435,078.78 | $22,759,256.81 | $1.00 |
| 2025-06-15 | $137,241,293.35 | $24,496,702.99 | $1.00 |
| 2025-06-16 | $139,396,781.29 | $16,783,439.09 | $1.00 |
| 2025-06-17 | $144,045,812.12 | $21,317,156.07 | $1.00 |
| 2025-06-18 | $154,658,392.48 | $21,606,333.16 | $1.00 |
| 2025-06-19 | $154,816,568.79 | $65,500,720.65 | $1.00 |
| 2025-06-20 | $148,144,755.89 | $67,030,671.23 | $1.00 |
| 2025-06-21 | $141,410,181.93 | $25,564,528.29 | $1.00 |
| 2025-06-22 | $136,514,634.60 | $30,430,851.08 | $1.00 |
| 2025-06-23 | $129,279,220.62 | $27,270,925.31 | $1.00 |
| 2025-06-24 | $120,492,481.41 | $39,164,664.66 | $1.00 |
| 2025-06-25 | $113,486,848.66 | $48,565,246.22 | $1.00 |
| 2025-06-26 | $107,318,110.16 | $36,098,258.29 | $1.00 |
| 2025-06-27 | $101,933,391.62 | $24,375,770.40 | $1.00 |
| 2025-06-28 | $97,046,873.69 | $27,368,044.48 | $1.00 |
| 2025-06-29 | $90,804,655.24 | $26,047,306.70 | $1.00 |
| 2025-06-30 | $86,171,720.62 | $28,786,505.39 | $1.00 |
| 2025-07-01 | $96,151,441.68 | $34,648,381.60 | $1.00 |
| 2025-07-02 | $91,609,185.62 | $23,847,979.65 | $1.00 |
| 2025-07-03 | $87,582,658.30 | $29,228,114.09 | $1.00 |
| 2025-07-04 | $81,205,203.39 | $27,379,503.01 | $1.00 |
| 2025-07-05 | $80,844,077.04 | $37,546,722.90 | $1.00 |
| 2025-07-06 | $85,355,646.90 | $17,563,966.39 | $1.00 |
| 2025-07-07 | $88,075,631.97 | $27,721,502.69 | $1.00 |
| 2025-07-08 | $103,142,830.90 | $38,413,948.78 | $1.00 |
| 2025-07-09 | $104,602,869.04 | $57,258,117.02 | $1.00 |
| 2025-07-10 | $97,936,220.22 | $32,993,570.72 | $1.00 |
| 2025-07-11 | $91,154,902.47 | $29,749,951.89 | $1.00 |
| 2025-07-12 | $84,590,870.01 | $38,783,653.65 | $1.00 |
| 2025-07-13 | $78,066,613.30 | $39,743,318.30 | $1.00 |
| 2025-07-14 | $71,236,447.25 | $32,334,431.34 | $1.00 |
| 2025-07-15 | $80,091,923.36 | $42,895,152.53 | $1.00 |
| 2025-07-16 | $93,004,080.43 | $35,660,898.43 | $1.00 |
| 2025-07-17 | $101,151,624.72 | $66,796,834.76 | $1.00 |
| 2025-07-18 | $94,761,768.71 | $35,342,277.59 | $1.00 |
| 2025-07-19 | $87,888,279.32 | $31,387,875.03 | $1.00 |
| 2025-07-20 | $80,911,792.91 | $48,779,725.86 | $1.00 |
| 2025-07-21 | $75,162,063.19 | $36,555,799.79 | $1.00 |
| 2025-07-22 | $69,434,171.98 | $47,510,183.67 | $1.00 |
| 2025-07-23 | $63,433,515.75 | $41,144,963.14 | $1.00 |
| 2025-07-24 | $57,415,027.69 | $25,670,890.25 | $1.00 |
| 2025-07-25 | $56,645,578.84 | $17,379,593.26 | $1.00 |
| 2025-07-26 | $71,586,461.19 | $58,209,819.36 | $1.00 |
| 2025-07-27 | $87,519,310.05 | $43,603,664.88 | $1.00 |
| 2025-07-28 | $87,637,794.81 | $53,227,190.89 | $1.00 |
| 2025-07-29 | $87,631,011.19 | $88,290,668.81 | $1.00 |
| 2025-07-30 | $87,438,292.56 | $126,400,250.92 | $1.00 |
| 2025-07-31 | $87,455,205.65 | $49,206,712.37 | $1.00 |
| 2025-08-01 | $87,613,226.23 | $41,118,196.61 | $1.00 |
| 2025-08-02 | $87,599,015.10 | $84,063,053.70 | $1.00 |
| 2025-08-03 | $87,541,991.51 | $63,423,757.42 | $1.00 |
| 2025-08-04 | $87,558,008.09 | $30,903,267.71 | $1.00 |
| 2025-08-05 | $87,604,276.41 | $33,774,459.78 | $1.00 |
| 2025-08-06 | $109,094,586.15 | $37,038,182.10 | $1.00 |
| 2025-08-07 | $102,443,358.80 | $37,421,805.46 | $1.00 |
| 2025-08-08 | $95,955,440.89 | $30,455,987.40 | $1.00 |
| 2025-08-09 | $89,364,517.47 | $72,899,314.50 | $1.00 |
| 2025-08-10 | $82,598,630.60 | $57,621,061.88 | $1.00 |
| 2025-08-11 | $76,098,561.10 | $54,442,321.91 | $1.00 |
| 2025-08-12 | $79,473,928.95 | $62,628,899.42 | $1.00 |
| 2025-08-13 | $73,309,080.57 | $64,183,110.72 | $1.00 |
| 2025-08-14 | $72,892,683.30 | $26,057,231.83 | $1.00 |
| 2025-08-15 | $63,564,265.47 | $102,538,598.77 | $1.00 |
| 2025-08-16 | $55,502,547.23 | $123,397,066.13 | $1.00 |
| 2025-08-17 | $47,716,059.92 | $124,755,544.77 | $1.00 |
| 2025-08-18 | $62,478,518.52 | $61,224,560.02 | $1.00 |
| 2025-08-19 | $76,943,397.07 | $51,427,663.65 | $1.00 |
| 2025-08-20 | $93,981,095.97 | $172,958,181.47 | $1.00 |
| 2025-08-21 | $110,829,334.74 | $124,507,528.23 | $1.00 |
| 2025-08-22 | $123,924,445.28 | $160,822,056.05 | $1.00 |
| 2025-08-23 | $122,592,383.72 | $109,062,491.88 | $1.00 |
| 2025-08-24 | $124,904,047.85 | $119,590,022.98 | $1.00 |
| 2025-08-25 | $118,884,550.31 | $49,117,721.44 | $1.00 |
| 2025-08-26 | $110,119,192.49 | $54,241,198.03 | $1.00 |
| 2025-08-27 | $101,803,469.15 | $46,148,940.65 | $1.00 |
| 2025-08-28 | $95,575,523.31 | $83,747,257.85 | $1.00 |
| 2025-08-29 | $77,594,250.43 | $89,861,039.25 | $1.00 |
| 2025-08-30 | $62,852,609.75 | $114,707,546.45 | $1.00 |
| 2025-08-31 | $48,702,107.23 | $110,150,580.54 | $1.00 |
| 2025-09-01 | $49,349,208.40 | $110,482,423.28 | $1.00 |
| 2025-09-02 | $63,595,457.32 | $93,939,497.39 | $1.00 |
| 2025-09-03 | $69,416,337.44 | $65,543,033.47 | $1.00 |
| 2025-09-04 | $58,006,396.39 | $51,583,864.17 | $1.00 |
| 2025-09-05 | $56,771,769.38 | $90,174,978.50 | $1.00 |
| 2025-09-06 | $72,640,042.92 | $78,235,548.46 | $1.00 |
| 2025-09-07 | $74,424,071.17 | $52,855,180.47 | $1.00 |
| 2025-09-08 | $86,606,880.66 | $58,851,521.88 | $1.00 |
| 2025-09-09 | $94,213,964.98 | $108,105,092.41 | $1.00 |
| 2025-09-10 | $79,032,175.76 | $43,033,438.27 | $1.00 |
| 2025-09-11 | $68,227,019.70 | $51,838,541.74 | $1.00 |
| 2025-09-12 | $52,664,803.53 | $118,961,119.33 | $1.00 |
| 2025-09-13 | $40,108,672.19 | $64,553,535.72 | $1.00 |
| 2025-09-14 | $46,030,703.81 | $140,521,013.39 | $1.00 |
| 2025-09-15 | $61,853,641.30 | $75,643,894.12 | $1.00 |
| 2025-09-16 | $78,809,844.66 | $137,537,153.79 | $1.00 |
| 2025-09-17 | $73,104,337.09 | $182,502,726.43 | $1.00 |
| 2025-09-18 | $55,341,974.12 | $92,773,734.13 | $1.00 |
| 2025-09-19 | $42,916,102.87 | $205,952,667.40 | $1.00 |
| 2025-09-20 | $49,596,299.66 | $85,279,920.70 | $1.00 |
| 2025-09-21 | $62,936,433.56 | $85,126,749.39 | $1.00 |
| 2025-09-22 | $65,682,473.49 | $70,267,012.48 | $1.00 |
| 2025-09-23 | $52,589,654.32 | $100,271,150.48 | $1.00 |
| 2025-09-24 | $56,681,697.51 | $82,210,166.94 | $1.00 |
| 2025-09-25 | $73,523,925.49 | $91,585,510.18 | $1.00 |
| 2025-09-26 | $70,923,111.86 | $143,582,975.84 | $1.00 |
| 2025-09-27 | $53,338,372.71 | $140,484,773.85 | $1.00 |
| 2025-09-28 | $53,711,078.08 | $223,170,548.12 | $1.00 |
| 2025-09-29 | $70,357,626.49 | $170,047,203.66 | $1.00 |
| 2025-09-30 | $71,976,311.86 | $202,050,499.95 | $1.00 |
| 2025-10-01 | $73,695,482.62 | $227,678,827.93 | $1.00 |
| 2025-10-02 | $75,376,952.30 | $276,263,304.38 | $1.00 |
| 2025-10-03 | $91,112,892.65 | $44,431,650.59 | $1.00 |
| 2025-10-04 | $73,622,713.17 | $45,531,021.08 | $1.00 |
| 2025-10-05 | $70,380,450.06 | $287,441,191.59 | $1.00 |
| 2025-10-06 | $86,073,486.15 | $502,121,232.53 | $1.00 |
| 2025-10-07 | $103,660,246.43 | $1,030,351,881.54 | $1.00 |
| 2025-10-08 | $99,815,947.58 | $48,018,591.73 | $1.00 |
| 2025-10-09 | $114,851,210.65 | $47,445,346.60 | $1.00 |
| 2025-10-10 | $129,075,210.20 | $40,613,399.03 | $1.00 |
| 2025-10-11 | $142,630,976.98 | $45,397,595.06 | $1.00 |
| 2025-10-12 | $126,723,445.79 | $47,760,899.06 | $1.00 |
| 2025-10-13 | $124,709,680.72 | $49,585,813.01 | $1.00 |
| 2025-10-14 | $110,022,359.83 | $38,281,314.99 | $1.00 |
| 2025-10-15 | $108,986,493.53 | $53,982,171.36 | $1.00 |
| 2025-10-16 | $109,125,134.68 | $55,925,364.28 | $1.00 |
| 2025-10-17 | $126,075,744.35 | $267,590,251.53 | $1.00 |
| 2025-10-18 | $142,652,624.64 | $156,401,027.99 | $1.00 |
| 2025-10-19 | $156,979,811.09 | $61,120,141.75 | $1.00 |
| 2025-10-20 | $173,480,624.56 | $291,647,123.82 | $1.00 |
| 2025-10-21 | $189,569,189.56 | $233,745,305.64 | $1.00 |
| 2025-10-22 | $205,863,446.70 | $55,727,914.89 | $1.00 |
| 2025-10-23 | $221,865,510.29 | $207,263,509.90 | $1.00 |
| 2025-10-24 | $238,627,402.37 | $239,687,781.68 | $1.00 |
| 2025-10-25 | $255,296,983.83 | $300,687,682.87 | $1.00 |
| 2025-10-26 | $271,592,853.92 | $140,279,831.15 | $1.00 |
| 2025-10-27 | $288,325,939.63 | $128,525,723.62 | $1.00 |
| 2025-10-28 | $264,573,301.26 | $509,920,253.54 | $1.00 |
| 2025-10-29 | $231,412,188.92 | $247,933,481.13 | $1.00 |
| 2025-10-30 | $209,595,797.43 | $116,879,940.97 | $1.00 |
| 2025-10-31 | $161,101,840.15 | $99,623,738.72 | $1.00 |
| 2025-11-01 | $129,474,201.72 | $221,264,585.24 | $1.00 |
| 2025-11-02 | $98,012,551.23 | $108,990,974.81 | $1.00 |
| 2025-11-03 | $82,178,458.26 | $133,078,897.81 | $1.00 |
| 2025-11-04 | $88,204,231.94 | $115,785,760.96 | $1.00 |
| 2025-11-05 | $70,282,332.01 | $257,759,690.56 | $1.00 |
| 2025-11-06 | $45,563,841.49 | $166,665,950.37 | $1.00 |
| 2025-11-07 | $54,251,475.09 | $50,806,550.25 | $1.00 |
| 2025-11-08 | $32,522,761.37 | $104,878,822.92 | $1.00 |
| 2025-11-09 | $34,417,564.22 | $109,410,465.54 | $1.00 |
| 2025-11-10 | $37,667,229.54 | $59,156,951.23 | $1.00 |
| 2025-11-11 | $47,856,542.28 | $52,242,073.49 | $1.00 |
| 2025-11-12 | $48,949,484.24 | $58,088,410.24 | $1.00 |
| 2025-11-13 | $51,953,272.50 | $34,406,874.50 | $1.00 |
| 2025-11-14 | $57,245,683.49 | $70,663,182.00 | $1.00 |
| 2025-11-15 | $55,656,445.08 | $89,887,118.54 | $1.00 |
| 2025-11-16 | $55,696,334.08 | $65,554,193.26 | $1.00 |
| 2025-11-17 | $59,430,680.44 | $158,558,947.20 | $1.00 |
| 2025-11-18 | $59,426,049.28 | $137,268,933.95 | $1.00 |
| 2025-11-19 | $36,197,996.67 | $115,211,873.79 | $1.00 |
| 2025-11-20 | $55,843,574.72 | $182,017,842.19 | $1.00 |
| 2025-11-21 | $58,742,621.09 | $122,062,932.08 | $1.00 |
| 2025-11-22 | $44,800,881.35 | $159,607,078.76 | $1.00 |
| 2025-11-23 | $44,841,832.33 | $20,375,306.06 | $1.00 |
| 2025-11-24 | $44,835,769.15 | $58,999,728.82 | $1.00 |
| 2025-11-25 | $44,821,871.56 | $40,300,035.54 | $1.00 |
| 2025-11-26 | $44,838,175.23 | $34,665,052.24 | $1.00 |
| 2025-11-27 | $37,021,579.76 | $96,792,536.35 | $1.00 |
| 2025-11-28 | $28,421,384.02 | $65,287,402.33 | $1.00 |
| 2025-11-29 | $31,603,943.76 | $94,990,238.89 | $1.00 |
| 2025-11-30 | $26,311,694.49 | $47,285,356.96 | $1.00 |
| 2025-12-01 | $39,504,798.39 | $59,677,761.88 | $1.00 |
| 2025-12-02 | $37,957,950.25 | $137,460,293.34 | $1.00 |
| 2025-12-03 | $27,179,787.99 | $71,763,536.03 | $1.00 |
| 2025-12-04 | $34,227,427.44 | $50,848,441.67 | $1.00 |
| 2025-12-05 | $35,704,269.41 | $75,220,604.21 | $1.00 |
| 2025-12-06 | $31,912,684.90 | $150,252,036.02 | $1.00 |
| 2025-12-07 | $43,840,128.79 | $38,057,883.48 | $1.00 |
| 2025-12-08 | $37,424,564.55 | $32,396,010.69 | $1.00 |
| 2025-12-09 | $54,301,987.58 | $76,930,482.48 | $1.00 |
| 2025-12-10 | $36,793,079.65 | $126,575,974.97 | $1.00 |
| 2025-12-11 | $27,717,012.76 | $170,267,291.09 | $1.00 |
| 2025-12-12 | $44,211,354.33 | $62,881,665.30 | $1.00 |
| 2025-12-13 | $44,688,194.53 | $79,463,221.43 | $1.00 |
| 2025-12-14 | $38,393,845.39 | $60,362,078.79 | $1.00 |
| 2025-12-15 | $36,476,397.75 | $79,792,504.92 | $1.00 |
| 2025-12-16 | $46,682,642.88 | $95,816,619.93 | $1.00 |
| 2025-12-17 | $46,473,791.60 | $139,030,445.98 | $1.00 |
| 2025-12-18 | $40,165,864.97 | $129,235,104.55 | $1.00 |
| 2025-12-19 | $40,434,947.04 | $105,129,018.02 | $1.00 |
| 2025-12-20 | $45,172,747.94 | $155,390,272.93 | $1.00 |
| 2025-12-21 | $46,683,406.64 | $41,934,104.50 | $1.00 |
| 2025-12-22 | $46,045,886.12 | $41,432,164.41 | $1.00 |
| 2025-12-23 | $43,812,863.67 | $147,996,364.53 | $1.00 |
| 2025-12-24 | $41,641,076.52 | $174,534,664.54 | $1.00 |
| 2025-12-25 | $39,093,504.27 | $115,239,422.67 | $1.00 |
| 2025-12-26 | $40,618,018.60 | $111,299,182.16 | $1.00 |
| 2025-12-27 | $45,018,626.06 | $126,589,626.20 | $1.00 |
| 2025-12-28 | $39,090,639.75 | $83,722,680.12 | $1.00 |
| 2025-12-29 | $39,385,533.25 | $65,440,621.74 | $1.00 |
| 2025-12-30 | $44,514,934.84 | $225,329,128.51 | $1.00 |
| 2025-12-31 | $40,272,431.63 | $137,742,236.63 | $1.00 |
| 2026-01-01 | $46,207,366.16 | $73,302,970.21 | $1.00 |
| 2026-01-02 | $50,045,578.77 | $126,325,861.10 | $1.00 |
| 2026-01-02 | $42,769,317.07 | $158,498,911.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
