Splintershards SPS #2411
$0.007401 1.54% (1d)
Market Overview
Splintershards current market price is $0.007401 with a 24 hour trading volume of $200.55K. The total available supply of Splintershards is 1.33B SPS with a maximum supply of 3.00B SPS. It has secured Rank 2411 in the cryptocurrency market with a marketcap of $3,624.52K. The SPS price is 0.32% down in the last one hour.
The high price of the Splintershards is $0.007840 and low price is $0.007301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Splintershards Rank
2411
Splintershards Price
$0.007401
Market Cap
$3,624.52K 1.54%
Fully Diluted Valuation
$9.83M
Trading Volume(24h)
$200.55K
Circulating Supply
489.72M SPS
Total Supply
1.33B SPS
Max Supply
3.00B SPS
High(24h)
$0.007840
Low(24h)
$0.007301
All-time High
$1.07 99.3%
28 Jul 2021
All-time Low
$0.004147 79.77%
05 Aug 2024
Cryptocurrency Splintershards Calculator
Want to convert more cryptocurrencies?
Splintershards Price Chart
1h
0.32%
24h
1.54%
7d
3.25%
14d
0.92%
30d
17.88%
60d
34.42%
200d
21.3%
1y
20.81%
Splintershards Historical Data
Historical data of Splintershards past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $3,640,218.29 | $51,127.12 | $0.01 |
| 2024-07-03 | $3,509,000.00 | $75,622.23 | $0.01 |
| 2024-07-04 | $3,338,557.08 | $66,950.41 | $0.01 |
| 2024-07-05 | $3,074,273.08 | $71,129.00 | $0.01 |
| 2024-07-06 | $2,945,497.07 | $87,835.28 | $0.01 |
| 2024-07-07 | $3,080,910.78 | $67,176.78 | $0.01 |
| 2024-07-08 | $2,983,708.45 | $75,557.57 | $0.01 |
| 2024-07-09 | $2,982,504.28 | $71,097.54 | $0.01 |
| 2024-07-10 | $3,039,252.80 | $59,142.75 | $0.01 |
| 2024-07-11 | $3,076,685.25 | $52,013.55 | $0.01 |
| 2024-07-12 | $3,056,099.24 | $53,028.65 | $0.01 |
| 2024-07-13 | $3,026,648.58 | $53,320.17 | $0.01 |
| 2024-07-14 | $3,024,588.17 | $44,581.40 | $0.01 |
| 2024-07-15 | $3,133,310.28 | $45,862.95 | $0.01 |
| 2024-07-16 | $3,309,822.61 | $52,777.17 | $0.01 |
| 2024-07-17 | $3,272,948.21 | $44,855.67 | $0.01 |
| 2024-07-18 | $3,248,218.74 | $44,508.28 | $0.01 |
| 2024-07-19 | $3,218,360.37 | $34,612.37 | $0.01 |
| 2024-07-20 | $3,351,614.35 | $54,959.75 | $0.01 |
| 2024-07-21 | $3,304,293.14 | $46,328.77 | $0.01 |
| 2024-07-22 | $3,360,611.18 | $61,953.10 | $0.01 |
| 2024-07-23 | $3,242,349.47 | $40,852.44 | $0.01 |
| 2024-07-24 | $3,210,886.37 | $48,627.57 | $0.01 |
| 2024-07-25 | $3,098,953.44 | $52,313.81 | $0.01 |
| 2024-07-26 | $3,023,388.68 | $42,118.43 | $0.01 |
| 2024-07-27 | $3,087,901.11 | $40,366.36 | $0.01 |
| 2024-07-28 | $2,973,227.49 | $45,919.26 | $0.01 |
| 2024-07-29 | $2,939,288.52 | $35,326.10 | $0.01 |
| 2024-07-30 | $2,878,490.67 | $38,311.42 | $0.01 |
| 2024-07-31 | $2,849,663.76 | $50,765.47 | $0.01 |
| 2024-08-01 | $2,924,954.81 | $62,730.04 | $0.01 |
| 2024-08-02 | $2,892,138.12 | $58,532.99 | $0.01 |
| 2024-08-03 | $2,703,934.52 | $62,329.95 | $0.01 |
| 2024-08-04 | $2,604,580.58 | $67,247.14 | $0.01 |
| 2024-08-05 | $2,493,810.12 | $36,480.42 | $0.01 |
| 2024-08-06 | $2,348,838.14 | $74,482.97 | $0.00 |
| 2024-08-07 | $2,419,081.26 | $57,606.09 | $0.00 |
| 2024-08-08 | $2,418,299.13 | $45,767.61 | $0.00 |
| 2024-08-09 | $2,577,439.14 | $40,274.88 | $0.01 |
| 2024-08-10 | $2,532,655.38 | $55,269.32 | $0.01 |
| 2024-08-11 | $2,600,338.43 | $38,830.40 | $0.01 |
| 2024-08-12 | $2,522,800.37 | $38,000.37 | $0.01 |
| 2024-08-13 | $2,555,335.69 | $32,218.58 | $0.01 |
| 2024-08-14 | $2,639,197.60 | $50,524.88 | $0.01 |
| 2024-08-15 | $2,835,859.48 | $130,276.65 | $0.01 |
| 2024-08-16 | $2,812,548.05 | $40,232.41 | $0.01 |
| 2024-08-17 | $2,802,453.10 | $37,853.43 | $0.01 |
| 2024-08-18 | $2,888,559.78 | $37,753.92 | $0.01 |
| 2024-08-19 | $2,884,614.73 | $36,041.34 | $0.01 |
| 2024-08-20 | $3,027,146.90 | $45,585.53 | $0.01 |
| 2024-08-21 | $3,132,621.56 | $51,643.36 | $0.01 |
| 2024-08-22 | $3,439,589.04 | $87,580.81 | $0.01 |
| 2024-08-23 | $3,583,654.05 | $78,766.59 | $0.01 |
| 2024-08-24 | $3,618,859.03 | $77,239.90 | $0.01 |
| 2024-08-25 | $3,643,947.30 | $64,771.86 | $0.01 |
| 2024-08-26 | $3,594,245.24 | $59,694.51 | $0.01 |
| 2024-08-27 | $3,417,462.87 | $39,711.34 | $0.01 |
| 2024-08-28 | $3,324,110.82 | $47,321.51 | $0.01 |
| 2024-08-29 | $3,390,669.00 | $18,087.24 | $0.01 |
| 2024-08-30 | $3,406,095.35 | $38,138.39 | $0.01 |
| 2024-08-31 | $3,437,283.44 | $6,094.15 | $0.01 |
| 2024-09-01 | $3,401,937.93 | $52,791.01 | $0.01 |
| 2024-09-02 | $3,331,653.83 | $41,764.32 | $0.01 |
| 2024-09-03 | $3,370,751.43 | $40,973.03 | $0.01 |
| 2024-09-04 | $3,367,221.99 | $28,805.10 | $0.01 |
| 2024-09-05 | $3,249,719.69 | $22,867.51 | $0.01 |
| 2024-09-06 | $3,220,674.78 | $13,590.03 | $0.01 |
| 2024-09-07 | $3,521,155.11 | $101,919.00 | $0.01 |
| 2024-09-08 | $3,536,298.26 | $24,481.42 | $0.01 |
| 2024-09-09 | $3,446,789.14 | $34,600.21 | $0.01 |
| 2024-09-10 | $3,536,591.53 | $14,869.65 | $0.01 |
| 2024-09-11 | $3,538,694.48 | $18,356.12 | $0.01 |
| 2024-09-12 | $3,585,577.64 | $9,493.17 | $0.01 |
| 2024-09-13 | $3,655,293.33 | $22,532.29 | $0.01 |
| 2024-09-14 | $3,675,993.14 | $15,333.86 | $0.01 |
| 2024-09-15 | $3,693,394.94 | $11,109.56 | $0.01 |
| 2024-09-16 | $3,718,505.37 | $22,338.09 | $0.01 |
| 2024-09-17 | $3,621,046.83 | $14,154.65 | $0.01 |
| 2024-09-18 | $3,616,442.40 | $16,388.21 | $0.01 |
| 2024-09-19 | $3,695,658.26 | $20,172.14 | $0.01 |
| 2024-09-20 | $3,815,249.65 | $39,268.59 | $0.01 |
| 2024-09-21 | $3,851,639.00 | $15,818.98 | $0.01 |
| 2024-09-22 | $4,029,879.89 | $33,908.97 | $0.01 |
| 2024-09-23 | $3,960,615.62 | $13,398.62 | $0.01 |
| 2024-09-24 | $4,046,151.48 | $16,341.27 | $0.01 |
| 2024-09-25 | $4,053,719.36 | $16,181.65 | $0.01 |
| 2024-09-26 | $3,929,066.33 | $43,511.08 | $0.01 |
| 2024-09-27 | $3,990,158.75 | $55,253.84 | $0.01 |
| 2024-09-28 | $4,016,184.80 | $13,776.11 | $0.01 |
| 2024-09-29 | $4,011,502.34 | $10,900.09 | $0.01 |
| 2024-09-30 | $3,929,845.90 | $14,698.07 | $0.01 |
| 2024-10-01 | $3,785,489.35 | $21,152.65 | $0.01 |
| 2024-10-02 | $3,668,118.66 | $8,931.96 | $0.01 |
| 2024-10-03 | $3,668,940.79 | $38,959.90 | $0.01 |
| 2024-10-04 | $3,612,855.72 | $12,760.65 | $0.01 |
| 2024-10-05 | $3,729,909.31 | $20,706.44 | $0.01 |
| 2024-10-06 | $3,765,646.58 | $15,626.64 | $0.01 |
| 2024-10-07 | $3,743,017.38 | $15,461.45 | $0.01 |
| 2024-10-08 | $3,664,232.57 | $14,307.38 | $0.01 |
| 2024-10-09 | $3,772,400.21 | $34,691.10 | $0.01 |
| 2024-10-10 | $3,738,567.82 | $29,793.93 | $0.01 |
| 2024-10-11 | $3,693,215.69 | $14,664.78 | $0.01 |
| 2024-10-12 | $3,728,115.28 | $14,869.51 | $0.01 |
| 2024-10-13 | $3,910,027.62 | $67,306.79 | $0.01 |
| 2024-10-14 | $3,812,919.41 | $16,326.55 | $0.01 |
| 2024-10-15 | $3,943,686.33 | $16,909.06 | $0.01 |
| 2024-10-16 | $3,957,027.82 | $44,447.03 | $0.01 |
| 2024-10-17 | $4,078,568.05 | $89,797.51 | $0.01 |
| 2024-10-18 | $4,065,399.90 | $85,426.62 | $0.01 |
| 2024-10-19 | $4,102,975.19 | $62,601.90 | $0.01 |
| 2024-10-20 | $4,089,460.97 | $59,360.44 | $0.01 |
| 2024-10-21 | $4,155,790.29 | $72,444.14 | $0.01 |
| 2024-10-22 | $4,216,510.20 | $85,070.73 | $0.01 |
| 2024-10-23 | $4,233,318.17 | $70,365.01 | $0.01 |
| 2024-10-24 | $4,209,745.07 | $81,553.58 | $0.01 |
| 2024-10-25 | $4,193,346.03 | $88,881.12 | $0.01 |
| 2024-10-26 | $4,024,246.66 | $68,444.71 | $0.01 |
| 2024-10-27 | $4,149,926.49 | $84,056.32 | $0.01 |
| 2024-10-28 | $4,294,735.74 | $81,206.99 | $0.01 |
| 2024-10-29 | $4,334,731.45 | $81,182.73 | $0.01 |
| 2024-10-30 | $4,381,934.80 | $66,253.99 | $0.01 |
| 2024-10-31 | $4,378,462.93 | $67,285.50 | $0.01 |
| 2024-11-01 | $4,126,623.36 | $65,089.13 | $0.01 |
| 2024-11-02 | $4,150,182.15 | $91,798.01 | $0.01 |
| 2024-11-03 | $4,123,452.15 | $56,942.40 | $0.01 |
| 2024-11-04 | $4,019,683.26 | $69,812.81 | $0.01 |
| 2024-11-05 | $3,871,427.76 | $69,504.69 | $0.01 |
| 2024-11-06 | $3,897,822.49 | $65,246.52 | $0.01 |
| 2024-11-07 | $4,185,425.72 | $70,903.99 | $0.01 |
| 2024-11-08 | $4,268,839.02 | $74,094.56 | $0.01 |
| 2024-11-09 | $4,241,171.23 | $69,559.58 | $0.01 |
| 2024-11-10 | $4,299,442.60 | $76,767.37 | $0.01 |
| 2024-11-11 | $4,483,485.24 | $87,943.79 | $0.01 |
| 2024-11-12 | $4,723,885.72 | $105,739.19 | $0.01 |
| 2024-11-13 | $4,721,585.91 | $104,993.48 | $0.01 |
| 2024-11-14 | $5,194,555.54 | $300,255.23 | $0.01 |
| 2024-11-15 | $4,889,053.85 | $131,333.25 | $0.01 |
| 2024-11-16 | $4,944,407.44 | $85,843.55 | $0.01 |
| 2024-11-17 | $4,987,448.33 | $75,234.90 | $0.01 |
| 2024-11-18 | $4,949,816.78 | $72,726.23 | $0.01 |
| 2024-11-19 | $4,946,730.01 | $71,852.95 | $0.01 |
| 2024-11-20 | $4,914,499.95 | $82,901.91 | $0.01 |
| 2024-11-21 | $4,726,194.15 | $85,999.73 | $0.01 |
| 2024-11-22 | $4,808,170.12 | $96,357.31 | $0.01 |
| 2024-11-23 | $4,824,289.62 | $78,872.02 | $0.01 |
| 2024-11-24 | $4,914,626.64 | $75,998.30 | $0.01 |
| 2024-11-25 | $5,003,257.73 | $87,374.31 | $0.01 |
| 2024-11-26 | $4,900,247.50 | $123,432.87 | $0.01 |
| 2024-11-27 | $4,775,266.50 | $104,356.35 | $0.01 |
| 2024-11-28 | $5,065,893.56 | $79,964.85 | $0.01 |
| 2024-11-29 | $5,029,778.04 | $69,614.99 | $0.01 |
| 2024-11-30 | $5,020,726.32 | $69,475.62 | $0.01 |
| 2024-12-01 | $5,139,500.20 | $88,851.43 | $0.01 |
| 2024-12-02 | $4,994,584.80 | $92,709.48 | $0.01 |
| 2024-12-03 | $4,918,500.13 | $83,598.10 | $0.01 |
| 2024-12-04 | $5,172,991.36 | $130,132.64 | $0.01 |
| 2024-12-05 | $5,140,082.27 | $91,653.89 | $0.01 |
| 2024-12-06 | $5,025,597.63 | $73,411.45 | $0.01 |
| 2024-12-07 | $5,018,702.94 | $70,672.07 | $0.01 |
| 2024-12-08 | $5,130,248.48 | $75,004.50 | $0.01 |
| 2024-12-09 | $5,239,273.03 | $109,406.52 | $0.01 |
| 2024-12-10 | $5,110,081.82 | $109,136.91 | $0.01 |
| 2024-12-11 | $4,671,942.88 | $104,639.52 | $0.01 |
| 2024-12-12 | $4,877,294.17 | $122,647.49 | $0.01 |
| 2024-12-13 | $4,705,110.59 | $106,966.84 | $0.01 |
| 2024-12-14 | $4,742,189.71 | $98,571.88 | $0.01 |
| 2024-12-15 | $4,714,832.34 | $195,756.31 | $0.01 |
| 2024-12-16 | $4,494,774.42 | $192,913.29 | $0.01 |
| 2024-12-17 | $4,461,254.64 | $88,622.24 | $0.01 |
| 2024-12-18 | $4,384,118.92 | $71,180.40 | $0.01 |
| 2024-12-19 | $4,041,159.51 | $116,711.23 | $0.01 |
| 2024-12-20 | $3,747,129.86 | $114,742.58 | $0.01 |
| 2024-12-21 | $3,745,890.43 | $137,603.97 | $0.01 |
| 2024-12-22 | $3,678,949.30 | $118,278.76 | $0.01 |
| 2024-12-23 | $4,413,701.36 | $451,569.79 | $0.01 |
| 2024-12-24 | $4,574,074.60 | $252,168.04 | $0.01 |
| 2024-12-25 | $4,393,608.85 | $91,971.29 | $0.01 |
| 2024-12-26 | $4,206,452.74 | $81,346.20 | $0.01 |
| 2024-12-27 | $4,046,197.66 | $94,574.35 | $0.01 |
| 2024-12-28 | $3,862,282.37 | $108,204.04 | $0.01 |
| 2024-12-29 | $3,885,903.23 | $99,662.03 | $0.01 |
| 2024-12-30 | $4,051,014.06 | $140,667.83 | $0.01 |
| 2024-12-31 | $3,955,167.42 | $191,332.91 | $0.01 |
| 2025-01-01 | $3,852,380.64 | $124,801.80 | $0.01 |
| 2025-01-02 | $3,747,977.39 | $132,521.35 | $0.01 |
| 2025-01-03 | $3,783,532.39 | $167,939.21 | $0.01 |
| 2025-01-04 | $3,805,370.53 | $97,425.52 | $0.01 |
| 2025-01-05 | $3,898,883.44 | $140,322.33 | $0.01 |
| 2025-01-06 | $4,714,846.08 | $556,363.78 | $0.01 |
| 2025-01-07 | $4,588,742.41 | $247,190.85 | $0.01 |
| 2025-01-08 | $4,354,755.54 | $100,565.99 | $0.01 |
| 2025-01-09 | $4,113,418.11 | $62,078.21 | $0.01 |
| 2025-01-10 | $3,911,704.42 | $61,682.20 | $0.01 |
| 2025-01-11 | $3,875,723.06 | $105,826.96 | $0.01 |
| 2025-01-12 | $3,946,175.53 | $68,063.35 | $0.01 |
| 2025-01-13 | $3,920,826.83 | $47,269.39 | $0.01 |
| 2025-01-14 | $3,853,946.92 | $28,086.21 | $0.01 |
| 2025-01-15 | $3,700,322.98 | $65,732.34 | $0.01 |
| 2025-01-16 | $3,581,964.71 | $47,293.73 | $0.01 |
| 2025-01-17 | $3,471,009.85 | $82,117.47 | $0.01 |
| 2025-01-18 | $3,593,146.18 | $141,124.92 | $0.01 |
| 2025-01-19 | $3,519,059.48 | $71,059.27 | $0.01 |
| 2025-01-20 | $3,222,198.27 | $108,513.95 | $0.01 |
| 2025-01-21 | $3,440,798.92 | $260,746.53 | $0.01 |
| 2025-01-22 | $3,480,260.91 | $162,890.47 | $0.01 |
| 2025-01-23 | $3,453,188.88 | $70,628.96 | $0.01 |
| 2025-01-24 | $3,373,400.63 | $69,024.29 | $0.01 |
| 2025-01-25 | $3,502,342.26 | $105,407.24 | $0.01 |
| 2025-01-26 | $3,415,481.93 | $69,764.61 | $0.01 |
| 2025-01-27 | $3,314,641.95 | $65,582.97 | $0.01 |
| 2025-01-28 | $3,562,566.67 | $217,891.98 | $0.01 |
| 2025-01-29 | $3,394,268.06 | $62,226.46 | $0.01 |
| 2025-01-30 | $3,372,086.18 | $69,219.07 | $0.01 |
| 2025-01-31 | $3,515,389.44 | $114,143.48 | $0.01 |
| 2025-02-01 | $3,465,679.22 | $69,124.48 | $0.01 |
| 2025-02-02 | $3,341,594.91 | $73,712.33 | $0.01 |
| 2025-02-03 | $3,108,616.18 | $174,467.31 | $0.01 |
| 2025-02-04 | $3,301,307.26 | $158,246.52 | $0.01 |
| 2025-02-05 | $3,096,561.49 | $70,537.35 | $0.01 |
| 2025-02-06 | $3,076,853.96 | $79,331.28 | $0.01 |
| 2025-02-07 | $2,998,151.66 | $115,573.40 | $0.01 |
| 2025-02-08 | $3,028,120.58 | $95,269.66 | $0.01 |
| 2025-02-09 | $3,172,987.83 | $78,379.14 | $0.01 |
| 2025-02-10 | $3,214,550.29 | $72,150.38 | $0.01 |
| 2025-02-11 | $3,226,364.34 | $68,515.02 | $0.01 |
| 2025-02-12 | $3,279,676.80 | $155,157.51 | $0.01 |
| 2025-02-13 | $3,403,947.89 | $87,161.44 | $0.01 |
| 2025-02-14 | $3,214,731.51 | $79,864.93 | $0.01 |
| 2025-02-15 | $3,273,129.24 | $81,014.90 | $0.01 |
| 2025-02-16 | $3,312,510.02 | $80,774.58 | $0.01 |
| 2025-02-17 | $3,333,634.11 | $74,163.23 | $0.01 |
| 2025-02-18 | $3,302,723.56 | $66,214.20 | $0.01 |
| 2025-02-19 | $3,246,402.98 | $83,845.67 | $0.01 |
| 2025-02-20 | $3,261,418.81 | $64,608.27 | $0.01 |
| 2025-02-21 | $3,335,839.17 | $67,873.83 | $0.01 |
| 2025-02-22 | $3,565,791.44 | $142,268.72 | $0.01 |
| 2025-02-23 | $3,619,955.49 | $94,570.00 | $0.01 |
| 2025-02-24 | $3,516,451.37 | $73,958.31 | $0.01 |
| 2025-02-25 | $3,322,407.88 | $62,535.24 | $0.01 |
| 2025-02-26 | $3,298,773.25 | $102,983.92 | $0.01 |
| 2025-02-27 | $3,301,087.31 | $81,231.89 | $0.01 |
| 2025-02-28 | $3,230,259.84 | $66,243.62 | $0.01 |
| 2025-03-01 | $3,133,571.99 | $86,621.48 | $0.01 |
| 2025-03-02 | $3,255,187.60 | $72,722.70 | $0.01 |
| 2025-03-03 | $3,327,385.34 | $79,895.88 | $0.01 |
| 2025-03-04 | $3,054,426.54 | $65,904.44 | $0.01 |
| 2025-03-05 | $3,092,516.69 | $81,518.19 | $0.01 |
| 2025-03-06 | $3,106,573.31 | $69,580.31 | $0.01 |
| 2025-03-07 | $3,118,286.68 | $74,447.56 | $0.01 |
| 2025-03-08 | $3,059,365.22 | $73,399.98 | $0.01 |
| 2025-03-09 | $3,167,702.72 | $95,184.75 | $0.01 |
| 2025-03-10 | $2,921,510.76 | $114,450.70 | $0.01 |
| 2025-03-11 | $2,815,675.98 | $100,277.44 | $0.01 |
| 2025-03-12 | $2,852,416.03 | $114,116.29 | $0.01 |
| 2025-03-13 | $2,869,723.77 | $77,535.07 | $0.01 |
| 2025-03-14 | $2,849,990.03 | $94,775.96 | $0.01 |
| 2025-03-15 | $2,882,742.72 | $82,127.15 | $0.01 |
| 2025-03-16 | $3,078,180.34 | $78,539.18 | $0.01 |
| 2025-03-17 | $2,983,208.44 | $72,222.90 | $0.01 |
| 2025-03-18 | $3,196,760.31 | $121,951.87 | $0.01 |
| 2025-03-19 | $3,180,845.07 | $72,157.53 | $0.01 |
| 2025-03-20 | $3,263,716.35 | $103,178.88 | $0.01 |
| 2025-03-21 | $3,332,426.74 | $65,215.08 | $0.01 |
| 2025-03-22 | $3,261,860.97 | $77,083.12 | $0.01 |
| 2025-03-23 | $3,197,936.60 | $76,385.35 | $0.01 |
| 2025-03-24 | $3,194,219.39 | $62,326.07 | $0.01 |
| 2025-03-25 | $3,349,511.57 | $81,443.00 | $0.01 |
| 2025-03-26 | $3,394,265.67 | $82,836.39 | $0.01 |
| 2025-03-27 | $3,321,013.62 | $66,143.70 | $0.01 |
| 2025-03-28 | $3,411,492.51 | $81,667.63 | $0.01 |
| 2025-03-29 | $3,294,993.06 | $113,352.16 | $0.01 |
| 2025-03-30 | $3,191,921.00 | $97,416.44 | $0.01 |
| 2025-03-31 | $3,262,725.20 | $73,609.99 | $0.01 |
| 2025-04-01 | $3,243,868.98 | $67,392.38 | $0.01 |
| 2025-04-02 | $3,499,921.90 | $122,468.70 | $0.01 |
| 2025-04-03 | $3,350,124.83 | $72,663.87 | $0.01 |
| 2025-04-04 | $3,388,653.37 | $82,184.29 | $0.01 |
| 2025-04-05 | $3,364,282.37 | $75,482.01 | $0.01 |
| 2025-04-06 | $3,328,332.78 | $76,329.45 | $0.01 |
| 2025-04-07 | $3,098,230.96 | $72,590.91 | $0.01 |
| 2025-04-08 | $3,145,143.97 | $88,291.62 | $0.01 |
| 2025-04-09 | $3,188,844.29 | $88,698.80 | $0.01 |
| 2025-04-10 | $3,537,908.01 | $127,835.14 | $0.01 |
| 2025-04-11 | $3,920,228.96 | $169,663.78 | $0.01 |
| 2025-04-12 | $4,188,165.30 | $193,570.61 | $0.01 |
| 2025-04-13 | $4,967,442.71 | $296,444.83 | $0.01 |
| 2025-04-14 | $5,214,139.53 | $234,868.60 | $0.01 |
| 2025-04-15 | $5,317,873.41 | $141,298.98 | $0.01 |
| 2025-04-16 | $5,570,651.13 | $133,509.96 | $0.01 |
| 2025-04-17 | $6,134,491.48 | $296,232.20 | $0.01 |
| 2025-04-18 | $6,461,146.34 | $214,153.40 | $0.01 |
| 2025-04-19 | $6,912,345.03 | $278,584.30 | $0.01 |
| 2025-04-20 | $6,820,255.11 | $193,553.89 | $0.01 |
| 2025-04-21 | $6,311,122.69 | $230,648.99 | $0.01 |
| 2025-04-22 | $6,495,192.57 | $197,159.63 | $0.01 |
| 2025-04-23 | $6,443,878.03 | $227,458.14 | $0.01 |
| 2025-04-24 | $5,421,690.42 | $264,557.60 | $0.01 |
| 2025-04-25 | $4,868,983.18 | $149,340.79 | $0.01 |
| 2025-04-26 | $4,990,668.86 | $92,081.36 | $0.01 |
| 2025-04-27 | $5,049,601.23 | $81,714.02 | $0.01 |
| 2025-04-28 | $4,980,693.45 | $81,892.72 | $0.01 |
| 2025-04-29 | $4,974,273.62 | $88,622.26 | $0.01 |
| 2025-04-30 | $4,985,764.10 | $92,772.96 | $0.01 |
| 2025-05-01 | $4,992,343.00 | $95,720.90 | $0.01 |
| 2025-05-02 | $4,957,643.13 | $93,966.87 | $0.01 |
| 2025-05-03 | $4,902,449.70 | $93,418.66 | $0.01 |
| 2025-05-04 | $5,056,761.76 | $119,270.57 | $0.01 |
| 2025-05-05 | $4,772,574.55 | $116,676.67 | $0.01 |
| 2025-05-06 | $4,786,041.41 | $100,372.54 | $0.01 |
| 2025-05-07 | $4,747,223.23 | $97,533.44 | $0.01 |
| 2025-05-08 | $4,752,424.64 | $110,886.82 | $0.01 |
| 2025-05-09 | $5,070,443.81 | $137,980.45 | $0.01 |
| 2025-05-10 | $5,741,816.43 | $154,392.93 | $0.01 |
| 2025-05-11 | $5,991,981.11 | $100,043.85 | $0.01 |
| 2025-05-12 | $5,772,803.02 | $348,652.58 | $0.01 |
| 2025-05-13 | $5,744,934.49 | $125,969.13 | $0.01 |
| 2025-05-14 | $5,669,035.71 | $109,764.15 | $0.01 |
| 2025-05-15 | $5,691,551.28 | $91,101.06 | $0.01 |
| 2025-05-16 | $5,470,825.04 | $119,252.27 | $0.01 |
| 2025-05-17 | $5,597,931.00 | $106,738.52 | $0.01 |
| 2025-05-18 | $5,491,404.61 | $139,565.05 | $0.01 |
| 2025-05-19 | $5,546,418.57 | $107,211.03 | $0.01 |
| 2025-05-20 | $5,416,119.93 | $116,865.72 | $0.01 |
| 2025-05-21 | $5,346,508.15 | $95,387.57 | $0.01 |
| 2025-05-22 | $5,392,860.06 | $108,533.68 | $0.01 |
| 2025-05-23 | $5,113,664.56 | $175,716.69 | $0.01 |
| 2025-05-24 | $4,863,228.69 | $162,167.52 | $0.01 |
| 2025-05-25 | $4,816,542.00 | $172,431.01 | $0.01 |
| 2025-05-26 | $4,876,924.00 | $174,690.40 | $0.01 |
| 2025-05-27 | $4,799,914.70 | $184,993.15 | $0.01 |
| 2025-05-28 | $4,919,618.41 | $168,785.85 | $0.01 |
| 2025-05-29 | $4,893,361.63 | $159,891.25 | $0.01 |
| 2025-05-30 | $4,958,224.38 | $169,617.25 | $0.01 |
| 2025-05-31 | $4,697,321.65 | $177,181.82 | $0.01 |
| 2025-06-01 | $4,675,604.66 | $158,891.20 | $0.01 |
| 2025-06-02 | $4,728,802.54 | $161,622.16 | $0.01 |
| 2025-06-03 | $4,683,370.65 | $153,705.58 | $0.01 |
| 2025-06-04 | $4,624,897.70 | $130,181.75 | $0.01 |
| 2025-06-05 | $4,557,481.19 | $89,240.28 | $0.01 |
| 2025-06-06 | $4,245,858.22 | $160,198.28 | $0.01 |
| 2025-06-07 | $4,356,881.74 | $177,426.25 | $0.01 |
| 2025-06-08 | $4,447,692.95 | $124,673.42 | $0.01 |
| 2025-06-09 | $4,411,834.88 | $169,470.06 | $0.01 |
| 2025-06-10 | $4,424,966.19 | $157,846.00 | $0.01 |
| 2025-06-11 | $4,529,802.38 | $157,334.91 | $0.01 |
| 2025-06-12 | $4,483,432.72 | $164,511.88 | $0.01 |
| 2025-06-13 | $4,294,064.59 | $171,727.68 | $0.01 |
| 2025-06-14 | $4,282,560.05 | $232,182.51 | $0.01 |
| 2025-06-15 | $4,211,679.64 | $157,508.60 | $0.01 |
| 2025-06-16 | $4,377,622.95 | $172,232.88 | $0.01 |
| 2025-06-17 | $4,403,851.11 | $182,068.92 | $0.01 |
| 2025-06-18 | $4,225,523.17 | $182,591.57 | $0.01 |
| 2025-06-19 | $4,092,073.70 | $217,031.04 | $0.01 |
| 2025-06-20 | $4,034,336.72 | $208,631.57 | $0.01 |
| 2025-06-21 | $3,939,236.42 | $208,965.57 | $0.01 |
| 2025-06-22 | $3,806,539.49 | $152,557.13 | $0.01 |
| 2025-06-23 | $3,718,822.95 | $138,334.10 | $0.01 |
| 2025-06-24 | $3,758,731.89 | $188,839.86 | $0.01 |
| 2025-06-25 | $3,785,830.28 | $367,839.44 | $0.01 |
| 2025-06-26 | $3,705,380.68 | $158,257.54 | $0.01 |
| 2025-06-27 | $3,637,569.08 | $137,585.14 | $0.01 |
| 2025-06-28 | $3,634,667.34 | $129,009.82 | $0.01 |
| 2025-06-29 | $3,649,769.16 | $67,167.84 | $0.01 |
| 2025-06-30 | $3,558,454.69 | $160,286.72 | $0.01 |
| 2025-07-01 | $3,607,977.36 | $133,331.65 | $0.01 |
| 2025-07-01 | $3,533,107.55 | $129,216.52 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
