Sonic SVM SONIC #550
$0.229 0.5% (1d)
Market Overview
Sonic SVM current market price is $0.229 with a 24 hour trading volume of $42.68M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 550 in the cryptocurrency market with a marketcap of $82.26M. The SONIC price is 0.77% down in the last one hour.
The high price of the Sonic SVM is $0.248 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
550
Sonic SVM Price
$0.229
Market Cap
$82.26M 0.41%
Fully Diluted Valuation
$548.39M
Trading Volume(24h)
$42.68M
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.248
Low(24h)
$0.220
All-time High
$1.23 81.49%
08 Jan 2025
All-time Low
$0.159 43.91%
07 Apr 2025
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Price Chart
1h
0.77%
24h
0.5%
7d
10.96%
14d
19.85%
30d
3.06%
60d
28.66%
200d
0%
1y
0%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-20 | $71,753,420.04 | $14,235,822.86 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
