Solayer LAYER #869
$0.162 5.69% (1d)
Market Overview
Solayer current market price is $0.162 with a 24 hour trading volume of $27.22M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 869 in the cryptocurrency market with a marketcap of $33.92M. The LAYER price is 0.06% down in the last one hour.
The high price of the Solayer is $0.179 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solayer Rank
869
Solayer Price
$0.162
Market Cap
$33.92M 5.59%
Fully Diluted Valuation
$161.51M
Trading Volume(24h)
$27.22M
Circulating Supply
210.00M LAYER
Total Supply
1.00B LAYER
Max Supply
1.00B LAYER
High(24h)
$0.179
Low(24h)
$0.160
All-time High
$3.39 95.22%
05 May 2025
All-time Low
$0.159 2.21%
18 Dec 2025
Cryptocurrency Solayer Calculator
Want to convert more cryptocurrencies?
Solayer Price Chart
1h
0.06%
24h
5.69%
7d
4.2%
14d
5.85%
30d
10.68%
60d
24.33%
200d
75.36%
1y
0%
Solayer Historical Data
Historical data of Solayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
| 2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
| 2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
| 2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
| 2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
| 2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
| 2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
| 2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
| 2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
| 2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
| 2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
| 2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
| 2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
| 2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
| 2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
| 2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
| 2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
| 2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
| 2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
| 2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
| 2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
| 2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
| 2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
| 2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
| 2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
| 2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
| 2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
| 2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
| 2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
| 2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
| 2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
| 2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
| 2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
| 2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
| 2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
| 2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
| 2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
| 2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
| 2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
| 2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
| 2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
| 2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
| 2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
| 2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
| 2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
| 2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
| 2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
| 2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
| 2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
| 2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
| 2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
| 2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
| 2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
| 2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
| 2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
| 2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
| 2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
| 2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
| 2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
| 2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
| 2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
| 2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
| 2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
| 2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-15 | $144,322,701.84 | $31,269,992.72 | $0.69 |
| 2025-07-16 | $145,700,868.09 | $20,796,306.45 | $0.69 |
| 2025-07-17 | $147,397,348.24 | $21,552,058.75 | $0.70 |
| 2025-07-18 | $145,580,698.16 | $24,309,665.34 | $0.69 |
| 2025-07-19 | $147,497,185.05 | $57,997,799.93 | $0.70 |
| 2025-07-20 | $145,451,798.42 | $15,981,981.07 | $0.69 |
| 2025-07-21 | $149,695,283.74 | $22,023,222.96 | $0.71 |
| 2025-07-22 | $160,898,710.06 | $47,340,256.66 | $0.77 |
| 2025-07-23 | $171,112,381.64 | $126,983,910.30 | $0.82 |
| 2025-07-24 | $153,229,796.62 | $52,575,362.08 | $0.73 |
| 2025-07-25 | $147,005,779.32 | $56,367,374.81 | $0.70 |
| 2025-07-26 | $146,189,027.24 | $27,231,228.88 | $0.70 |
| 2025-07-27 | $148,525,994.14 | $18,210,036.50 | $0.71 |
| 2025-07-28 | $150,545,497.36 | $12,395,721.60 | $0.72 |
| 2025-07-29 | $140,375,248.59 | $27,490,439.15 | $0.67 |
| 2025-07-30 | $137,428,050.42 | $24,208,759.21 | $0.65 |
| 2025-07-31 | $135,074,806.35 | $17,155,208.26 | $0.64 |
| 2025-08-01 | $130,041,176.86 | $18,364,866.32 | $0.62 |
| 2025-08-02 | $125,694,656.21 | $33,483,835.54 | $0.60 |
| 2025-08-03 | $123,391,698.06 | $16,726,735.91 | $0.59 |
| 2025-08-04 | $126,101,059.37 | $8,727,439.71 | $0.60 |
| 2025-08-05 | $128,536,833.23 | $11,156,859.51 | $0.61 |
| 2025-08-06 | $124,627,250.30 | $10,293,918.14 | $0.59 |
| 2025-08-07 | $126,185,430.23 | $9,596,795.77 | $0.60 |
| 2025-08-08 | $131,393,916.87 | $9,810,483.55 | $0.63 |
| 2025-08-09 | $133,209,812.29 | $11,861,693.42 | $0.63 |
| 2025-08-10 | $135,366,581.91 | $37,363,568.18 | $0.65 |
| 2025-08-11 | $134,567,451.67 | $17,788,405.90 | $0.64 |
| 2025-08-12 | $128,614,622.91 | $21,703,675.81 | $0.61 |
| 2025-08-13 | $133,571,186.77 | $17,256,087.57 | $0.64 |
| 2025-08-14 | $136,477,191.78 | $24,294,773.26 | $0.65 |
| 2025-08-15 | $128,372,256.88 | $35,100,309.81 | $0.61 |
| 2025-08-16 | $125,523,679.43 | $22,322,314.54 | $0.60 |
| 2025-08-17 | $127,934,195.08 | $13,617,811.69 | $0.61 |
| 2025-08-18 | $128,208,922.74 | $12,301,639.21 | $0.61 |
| 2025-08-19 | $120,687,034.99 | $53,713,061.58 | $0.57 |
| 2025-08-20 | $115,150,863.80 | $32,173,433.37 | $0.55 |
| 2025-08-21 | $118,748,118.77 | $23,286,757.23 | $0.57 |
| 2025-08-22 | $116,695,649.61 | $14,827,220.88 | $0.56 |
| 2025-08-23 | $123,255,937.08 | $30,423,034.52 | $0.59 |
| 2025-08-24 | $121,858,738.08 | $15,581,767.62 | $0.58 |
| 2025-08-25 | $119,210,748.60 | $33,887,843.75 | $0.57 |
| 2025-08-26 | $108,106,194.57 | $35,760,876.52 | $0.52 |
| 2025-08-27 | $113,879,184.77 | $15,540,931.31 | $0.54 |
| 2025-08-28 | $114,491,792.27 | $15,268,421.93 | $0.55 |
| 2025-08-29 | $117,759,806.45 | $14,751,618.72 | $0.56 |
| 2025-08-30 | $112,796,692.46 | $17,118,402.22 | $0.54 |
| 2025-08-31 | $112,377,005.22 | $7,151,383.09 | $0.54 |
| 2025-09-01 | $109,221,946.07 | $11,908,784.11 | $0.52 |
| 2025-09-02 | $106,086,853.89 | $19,974,596.39 | $0.50 |
| 2025-09-03 | $107,362,709.11 | $12,073,896.90 | $0.51 |
| 2025-09-04 | $107,713,786.94 | $10,212,559.79 | $0.51 |
| 2025-09-05 | $105,264,698.50 | $10,887,565.45 | $0.50 |
| 2025-09-06 | $106,433,856.12 | $9,268,563.50 | $0.51 |
| 2025-09-07 | $109,353,741.31 | $13,625,461.59 | $0.52 |
| 2025-09-08 | $109,383,921.59 | $10,599,823.99 | $0.52 |
| 2025-09-09 | $111,359,557.02 | $13,568,080.45 | $0.53 |
| 2025-09-10 | $112,347,778.13 | $16,610,456.97 | $0.53 |
| 2025-09-11 | $119,047,245.24 | $59,976,344.74 | $0.57 |
| 2025-09-12 | $116,917,667.86 | $35,680,122.89 | $0.56 |
| 2025-09-13 | $118,301,491.43 | $19,391,538.69 | $0.56 |
| 2025-09-14 | $119,526,645.64 | $13,642,091.82 | $0.57 |
| 2025-09-15 | $115,233,690.46 | $15,056,692.40 | $0.55 |
| 2025-09-16 | $109,640,516.66 | $18,717,380.01 | $0.52 |
| 2025-09-17 | $110,525,153.59 | $9,623,593.39 | $0.53 |
| 2025-09-18 | $112,648,349.76 | $12,716,679.63 | $0.54 |
| 2025-09-19 | $117,111,093.86 | $25,722,963.01 | $0.56 |
| 2025-09-20 | $110,270,724.87 | $24,274,760.18 | $0.53 |
| 2025-09-21 | $110,762,099.12 | $9,411,388.35 | $0.53 |
| 2025-09-22 | $108,704,364.21 | $13,666,955.15 | $0.52 |
| 2025-09-23 | $95,937,360.36 | $36,871,534.80 | $0.46 |
| 2025-09-24 | $95,370,491.54 | $13,744,792.90 | $0.45 |
| 2025-09-25 | $93,510,453.76 | $13,949,431.79 | $0.45 |
| 2025-09-26 | $86,153,717.38 | $20,622,690.16 | $0.41 |
| 2025-09-27 | $89,156,410.75 | $15,379,663.63 | $0.42 |
| 2025-09-28 | $88,294,059.49 | $17,022,625.71 | $0.42 |
| 2025-09-29 | $89,831,798.69 | $10,557,991.77 | $0.43 |
| 2025-09-30 | $86,525,874.18 | $10,926,880.58 | $0.41 |
| 2025-10-01 | $83,417,433.40 | $11,012,552.79 | $0.40 |
| 2025-10-02 | $87,833,286.90 | $11,892,613.38 | $0.42 |
| 2025-10-03 | $90,238,604.94 | $14,999,583.06 | $0.43 |
| 2025-10-04 | $89,834,739.54 | $12,205,371.13 | $0.43 |
| 2025-10-05 | $86,581,318.21 | $10,028,864.19 | $0.41 |
| 2025-10-06 | $85,919,325.18 | $10,486,064.43 | $0.41 |
| 2025-10-07 | $87,952,219.11 | $11,158,354.60 | $0.42 |
| 2025-10-08 | $83,567,081.24 | $12,545,019.67 | $0.40 |
| 2025-10-09 | $84,810,343.87 | $8,338,932.39 | $0.40 |
| 2025-10-10 | $82,613,803.07 | $10,151,841.34 | $0.39 |
| 2025-10-11 | $61,706,152.86 | $43,748,336.86 | $0.29 |
| 2025-10-12 | $59,613,597.66 | $19,100,344.28 | $0.28 |
| 2025-10-13 | $64,021,147.57 | $13,255,113.78 | $0.30 |
| 2025-10-14 | $66,981,152.26 | $29,051,767.63 | $0.32 |
| 2025-10-15 | $65,000,938.81 | $19,492,730.57 | $0.31 |
| 2025-10-16 | $62,049,662.44 | $14,164,074.32 | $0.30 |
| 2025-10-17 | $59,508,111.97 | $17,652,181.88 | $0.28 |
| 2025-10-18 | $58,568,496.85 | $16,564,244.86 | $0.28 |
| 2025-10-19 | $59,061,437.22 | $4,983,767.21 | $0.28 |
| 2025-10-20 | $59,497,767.67 | $8,135,536.75 | $0.28 |
| 2025-10-21 | $62,073,758.00 | $15,735,466.84 | $0.30 |
| 2025-10-22 | $59,309,736.67 | $13,551,252.61 | $0.28 |
| 2025-10-23 | $57,080,880.05 | $12,312,287.99 | $0.27 |
| 2025-10-24 | $59,495,971.36 | $6,548,357.42 | $0.28 |
| 2025-10-25 | $60,391,102.07 | $5,968,236.39 | $0.29 |
| 2025-10-26 | $61,155,681.11 | $4,451,149.46 | $0.29 |
| 2025-10-27 | $62,701,416.53 | $5,100,725.75 | $0.30 |
| 2025-10-28 | $60,436,029.13 | $8,136,336.67 | $0.29 |
| 2025-10-29 | $58,635,660.01 | $9,168,030.08 | $0.28 |
| 2025-10-30 | $57,395,851.14 | $11,077,272.36 | $0.27 |
| 2025-10-31 | $53,374,948.18 | $11,556,648.11 | $0.25 |
| 2025-11-01 | $54,358,098.28 | $6,201,242.47 | $0.26 |
| 2025-11-02 | $54,978,179.03 | $4,101,617.45 | $0.26 |
| 2025-11-03 | $54,640,224.93 | $6,003,552.80 | $0.26 |
| 2025-11-04 | $45,563,879.72 | $16,989,854.13 | $0.22 |
| 2025-11-05 | $43,359,037.06 | $33,183,098.48 | $0.21 |
| 2025-11-06 | $44,382,200.10 | $11,024,724.49 | $0.21 |
| 2025-11-07 | $43,069,336.79 | $7,956,529.24 | $0.21 |
| 2025-11-08 | $47,554,383.42 | $13,162,697.89 | $0.23 |
| 2025-11-09 | $59,829,580.55 | $75,530,935.00 | $0.28 |
| 2025-11-10 | $53,914,191.23 | $96,648,056.26 | $0.26 |
| 2025-11-11 | $52,689,565.60 | $17,658,395.35 | $0.25 |
| 2025-11-12 | $48,306,683.89 | $12,435,044.13 | $0.23 |
| 2025-11-13 | $47,374,872.12 | $7,310,849.29 | $0.23 |
| 2025-11-14 | $46,047,730.17 | $8,146,877.29 | $0.22 |
| 2025-11-15 | $44,527,897.91 | $9,285,403.92 | $0.21 |
| 2025-11-16 | $44,785,437.96 | $4,646,498.97 | $0.21 |
| 2025-11-17 | $45,388,445.76 | $29,767,255.08 | $0.22 |
| 2025-11-18 | $42,964,501.46 | $17,010,036.49 | $0.20 |
| 2025-11-19 | $43,985,235.50 | $16,333,753.97 | $0.21 |
| 2025-11-20 | $42,502,661.67 | $10,659,210.74 | $0.20 |
| 2025-11-21 | $41,271,328.73 | $9,487,604.50 | $0.20 |
| 2025-11-22 | $43,730,306.45 | $92,540,848.31 | $0.21 |
| 2025-11-23 | $57,141,965.44 | $466,782,850.36 | $0.27 |
| 2025-11-24 | $50,329,352.76 | $93,567,699.84 | $0.24 |
| 2025-11-25 | $48,555,127.25 | $42,267,179.87 | $0.23 |
| 2025-11-26 | $47,757,968.85 | $25,061,470.09 | $0.23 |
| 2025-11-27 | $50,676,537.92 | $68,171,087.72 | $0.24 |
| 2025-11-28 | $48,030,601.82 | $32,863,765.55 | $0.23 |
| 2025-11-29 | $49,200,729.77 | $20,329,543.30 | $0.24 |
| 2025-11-30 | $46,569,356.82 | $11,303,124.49 | $0.22 |
| 2025-12-01 | $43,676,300.57 | $7,232,689.13 | $0.21 |
| 2025-12-02 | $40,609,417.17 | $13,887,275.32 | $0.19 |
| 2025-12-03 | $41,682,206.64 | $11,163,153.33 | $0.20 |
| 2025-12-04 | $46,452,085.95 | $75,535,499.77 | $0.22 |
| 2025-12-05 | $45,056,172.91 | $43,410,655.73 | $0.21 |
| 2025-12-06 | $43,144,552.14 | $16,469,388.42 | $0.21 |
| 2025-12-07 | $42,645,682.34 | $8,494,062.80 | $0.20 |
| 2025-12-08 | $41,543,700.28 | $9,962,089.25 | $0.20 |
| 2025-12-09 | $41,813,128.35 | $6,920,131.18 | $0.20 |
| 2025-12-10 | $42,807,403.02 | $6,955,335.30 | $0.20 |
| 2025-12-11 | $41,696,157.54 | $7,402,678.62 | $0.20 |
| 2025-12-12 | $41,405,482.28 | $6,870,281.94 | $0.20 |
| 2025-12-13 | $40,709,329.82 | $5,489,756.93 | $0.19 |
| 2025-12-14 | $40,984,403.31 | $4,063,702.89 | $0.20 |
| 2025-12-15 | $39,123,908.36 | $21,244,509.21 | $0.19 |
| 2025-12-16 | $38,113,406.18 | $17,751,503.34 | $0.18 |
| 2025-12-17 | $38,245,041.31 | $6,756,599.55 | $0.18 |
| 2025-12-18 | $36,669,371.41 | $7,327,483.61 | $0.17 |
| 2025-12-19 | $33,632,227.48 | $134,005,497.32 | $0.16 |
| 2025-12-20 | $36,013,020.40 | $22,872,896.67 | $0.17 |
| 2025-12-21 | $36,372,102.49 | $12,465,735.28 | $0.17 |
| 2025-12-22 | $34,922,417.82 | $8,427,200.09 | $0.17 |
| 2025-12-23 | $34,260,790.29 | $15,240,087.50 | $0.16 |
| 2025-12-24 | $34,143,316.88 | $7,408,148.73 | $0.16 |
| 2025-12-25 | $34,904,474.82 | $18,635,949.61 | $0.17 |
| 2025-12-26 | $39,610,430.01 | $130,869,562.93 | $0.19 |
| 2025-12-27 | $37,094,464.14 | $36,426,140.73 | $0.18 |
| 2025-12-28 | $35,973,158.47 | $18,798,922.80 | $0.17 |
| 2025-12-29 | $35,036,185.92 | $12,820,143.75 | $0.17 |
| 2025-12-30 | $35,596,433.78 | $18,354,838.12 | $0.17 |
| 2025-12-31 | $36,201,237.28 | $14,144,649.23 | $0.17 |
| 2026-01-01 | $35,321,356.93 | $13,643,063.75 | $0.17 |
| 2026-01-02 | $36,072,966.75 | $6,517,497.56 | $0.17 |
| 2026-01-03 | $37,313,168.29 | $11,853,682.68 | $0.18 |
| 2026-01-04 | $37,986,012.54 | $12,913,920.00 | $0.18 |
| 2026-01-05 | $37,861,324.88 | $7,661,313.27 | $0.18 |
| 2026-01-06 | $38,008,714.80 | $17,282,575.76 | $0.18 |
| 2026-01-07 | $38,282,378.02 | $16,760,376.68 | $0.18 |
| 2026-01-08 | $35,909,500.41 | $13,746,677.45 | $0.17 |
| 2026-01-08 | $35,586,331.05 | $18,646,613.66 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
