SIGMA SIGMA #4266
$0.0000083900 1.87% (1d)
Market Overview
SIGMA current market price is $0.0000083900 with a 24 hour trading volume of $1,096. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 4266 in the cryptocurrency market with a marketcap of $666.08K. The SIGMA price is 1.61% down in the last one hour.
The high price of the SIGMA is $0.0000085300 and low price is $0.0000080500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIGMA Rank
4266
SIGMA Price
$0.0000083900
Market Cap
$666.08K 1.88%
Fully Diluted Valuation
$666.08K
Trading Volume(24h)
$1,096
Circulating Supply
79.49B SIGMA
Total Supply
79.49B SIGMA
Max Supply
100.00B SIGMA
High(24h)
$0.0000085300
Low(24h)
$0.0000080500
All-time High
$0.0000944600 91.12%
02 Mar 2025
All-time Low
$0.0000061800 35.74%
01 Jan 2026
Cryptocurrency SIGMA Calculator
Want to convert more cryptocurrencies?
SIGMA Price Chart
1h
1.61%
24h
1.87%
7d
5.74%
14d
6.12%
30d
14.6%
60d
7.54%
200d
64.69%
1y
0%
SIGMA Historical Data
Historical data of SIGMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $32,517.49 | $0.00 |
| 2025-02-01 | $0.00 | $33,587.01 | $0.00 |
| 2025-02-02 | $0.00 | $12,935.88 | $0.00 |
| 2025-02-03 | $0.00 | $9,525.38 | $0.00 |
| 2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
| 2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
| 2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
| 2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
| 2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
| 2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
| 2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
| 2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
| 2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
| 2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
| 2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
| 2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
| 2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
| 2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
| 2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
| 2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
| 2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
| 2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
| 2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
| 2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
| 2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
| 2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
| 2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
| 2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
| 2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
| 2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
| 2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
| 2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
| 2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
| 2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
| 2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
| 2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
| 2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
| 2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
| 2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
| 2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
| 2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
| 2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
| 2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
| 2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
| 2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
| 2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
| 2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
| 2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
| 2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
| 2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
| 2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
| 2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
| 2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
| 2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
| 2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
| 2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
| 2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
| 2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
| 2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
| 2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
| 2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
| 2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
| 2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
| 2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
| 2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
| 2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
| 2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
| 2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
| 2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
| 2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
| 2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
| 2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
| 2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
| 2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
| 2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
| 2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
| 2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
| 2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
| 2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
| 2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
| 2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
| 2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
| 2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
| 2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
| 2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
| 2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
| 2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
| 2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
| 2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
| 2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
| 2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
| 2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
| 2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
| 2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
| 2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
| 2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
| 2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
| 2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
| 2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
| 2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
| 2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
| 2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
| 2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
| 2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
| 2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
| 2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
| 2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
| 2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
| 2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
| 2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
| 2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
| 2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
| 2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
| 2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
| 2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
| 2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
| 2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
| 2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
| 2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
| 2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
| 2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
| 2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
| 2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
| 2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
| 2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
| 2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
| 2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
| 2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
| 2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
| 2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
| 2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
| 2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
| 2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
| 2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
| 2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
| 2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
| 2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
| 2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
| 2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
| 2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
| 2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
| 2025-06-20 | $2,178,018.74 | $26,777.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
