N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $79,070.83 | $70.88 |
| 2024-11-19 | $0.00 | $79,070.83 | $70.88 |
| 2024-11-20 | $0.00 | $75,247.74 | $73.63 |
| 2024-11-21 | $0.00 | $178,200.45 | $87.61 |
| 2024-11-22 | $16,469,257.14 | $109,570.15 | $82.35 |
| 2024-11-23 | $15,599,632.45 | $58,358.77 | $78.00 |
| 2024-11-24 | $16,600,147.52 | $71,488.39 | $83.02 |
| 2024-11-25 | $15,429,926.81 | $64,440.87 | $76.97 |
| 2024-11-26 | $19,749,981.91 | $249,567.69 | $98.87 |
| 2024-11-27 | $17,532,488.84 | $69,873.02 | $90.77 |
| 2024-11-28 | $17,722,597.77 | $111,517.97 | $91.15 |
| 2024-11-29 | $19,195,840.38 | $155,770.82 | $98.00 |
| 2024-11-30 | $17,726,344.80 | $37,860.19 | $89.95 |
| 2024-12-01 | $17,455,494.31 | $45,164.54 | $87.90 |
| 2024-12-02 | $18,939,524.74 | $109,504.04 | $94.71 |
| 2024-12-03 | $18,671,886.95 | $87,886.56 | $92.82 |
| 2024-12-04 | $18,159,654.06 | $74,409.24 | $89.57 |
| 2024-12-05 | $19,001,155.61 | $219,298.33 | $93.06 |
| 2024-12-06 | $18,184,937.27 | $29,137.18 | $88.60 |
| 2024-12-07 | $14,704,515.20 | $103,492.63 | $71.07 |
| 2024-12-08 | $15,288,354.35 | $85,887.69 | $73.42 |
| 2024-12-09 | $15,532,378.28 | $42,795.40 | $74.11 |
| 2024-12-10 | $16,478,321.53 | $68,279.12 | $78.15 |
| 2024-12-11 | $17,376,393.31 | $85,081.07 | $81.89 |
| 2024-12-12 | $16,454,872.48 | $92,408.48 | $77.04 |
| 2024-12-13 | $16,041,898.08 | $27,788.20 | $74.62 |
| 2024-12-14 | $15,777,329.16 | $25,675.80 | $72.89 |
| 2024-12-15 | $13,115,969.47 | $104,575.46 | $63.06 |
| 2024-12-16 | $15,775,276.87 | $58,097.82 | $72.02 |
| 2024-12-17 | $16,759,466.47 | $55,835.77 | $75.98 |
| 2024-12-18 | $13,885,022.50 | $37,180.46 | $62.57 |
| 2024-12-19 | $12,277,315.91 | $45,746.70 | $55.02 |
| 2024-12-20 | $10,450,800.91 | $78,939.44 | $46.48 |
| 2024-12-21 | $10,733,819.19 | $68,384.41 | $47.49 |
| 2024-12-22 | $10,014,794.38 | $25,012.98 | $43.96 |
| 2024-12-23 | $12,188,028.58 | $64,671.38 | $53.21 |
| 2024-12-24 | $11,687,973.29 | $28,310.41 | $50.83 |
| 2024-12-25 | $10,493,722.57 | $17,460.84 | $45.41 |
| 2024-12-26 | $10,664,578.57 | $16,763.18 | $45.79 |
| 2024-12-27 | $11,235,267.93 | $17,459.77 | $47.97 |
| 2024-12-28 | $10,093,105.93 | $24,677.04 | $42.84 |
| 2024-12-29 | $9,521,202.36 | $14,137.95 | $40.18 |
| 2024-12-30 | $8,217,040.49 | $27,161.64 | $34.47 |
| 2024-12-31 | $10,734,244.55 | $47,311.41 | $44.84 |
| 2025-01-01 | $11,807,575.33 | $50,430.36 | $50.28 |
| 2025-01-02 | $11,313,999.37 | $43,876.39 | $46.66 |
| 2025-01-03 | $10,112,050.44 | $15,073.51 | $41.45 |
| 2025-01-04 | $11,129,269.81 | $28,424.95 | $45.39 |
| 2025-01-05 | $9,367,389.43 | $22,253.69 | $37.99 |
| 2025-01-06 | $10,502,304.49 | $17,692.26 | $42.36 |
| 2025-01-07 | $9,803,676.00 | $34,451.29 | $39.32 |
| 2025-01-08 | $9,738,062.92 | $17,672.29 | $38.91 |
| 2025-01-09 | $8,821,570.34 | $20,099.65 | $35.00 |
| 2025-01-10 | $9,167,863.28 | $48,170.01 | $36.18 |
| 2025-01-11 | $9,924,767.33 | $72,011.91 | $37.99 |
| 2025-01-12 | $10,423,495.16 | $10,826.09 | $40.68 |
| 2025-01-13 | $10,239,293.74 | $18,165.72 | $39.80 |
| 2025-01-14 | $11,616,141.10 | $82,146.80 | $44.88 |
| 2025-01-15 | $12,816,876.49 | $52,546.00 | $49.26 |
| 2025-01-16 | $11,144,479.57 | $12,792.40 | $42.54 |
| 2025-01-17 | $10,273,201.61 | $38,391.29 | $39.06 |
| 2025-01-18 | $10,727,237.09 | $36,191.40 | $40.49 |
| 2025-01-19 | $11,924,128.02 | $31,909.01 | $44.85 |
| 2025-01-20 | $10,694,147.42 | $34,610.22 | $39.90 |
| 2025-01-21 | $9,118,315.80 | $21,184.10 | $33.59 |
| 2025-01-22 | $9,326,265.82 | $19,694.86 | $34.65 |
| 2025-01-23 | $8,715,839.35 | $24,563.78 | $29.77 |
| 2025-01-24 | $9,521,410.97 | $22,532.70 | $34.93 |
| 2025-01-25 | $8,150,251.71 | $17,786.52 | $29.75 |
| 2025-01-26 | $8,187,329.62 | $14,308.81 | $29.71 |
| 2025-01-27 | $7,894,174.00 | $12,485.20 | $28.53 |
| 2025-01-28 | $8,070,066.52 | $18,134.79 | $29.02 |
| 2025-01-29 | $6,991,716.21 | $14,735.17 | $25.02 |
| 2025-01-30 | $7,351,755.32 | $30,204.01 | $26.18 |
| 2025-01-31 | $8,155,166.93 | $831,006.99 | $28.90 |
| 2025-02-01 | $7,514,886.39 | $22,522.08 | $26.51 |
| 2025-02-02 | $6,813,357.20 | $53,034.57 | $23.91 |
| 2025-02-03 | $5,303,798.41 | $105,893.65 | $18.55 |
| 2025-02-04 | $3,967,223.67 | $133,554.04 | $13.79 |
| 2025-02-05 | $4,418,375.00 | $33,898.78 | $15.30 |
| 2025-02-06 | $4,208,897.81 | $23,087.29 | $14.49 |
| 2025-02-07 | $4,739,709.22 | $24,758.37 | $16.26 |
| 2025-02-08 | $4,687,952.09 | $6,551.26 | $15.99 |
| 2025-02-09 | $4,972,071.39 | $18,753.36 | $16.88 |
| 2025-02-10 | $5,039,624.27 | $8,324.91 | $17.06 |
| 2025-02-11 | $4,857,049.32 | $25,499.62 | $16.34 |
| 2025-02-12 | $4,801,282.30 | $7,723.18 | $16.08 |
| 2025-02-13 | $4,788,334.51 | $2,815.85 | $15.96 |
| 2025-02-14 | $4,695,650.45 | $8,333.69 | $15.58 |
| 2025-02-15 | $4,625,678.54 | $8,848.80 | $15.28 |
| 2025-02-16 | $4,535,933.88 | $7,877.87 | $14.92 |
| 2025-02-17 | $4,496,697.57 | $14,858.41 | $14.74 |
| 2025-02-18 | $4,530,592.66 | $7,403.58 | $14.76 |
| 2025-02-19 | $4,385,012.35 | $10,293.44 | $14.23 |
| 2025-02-20 | $4,385,135.65 | $18,527.09 | $14.16 |
| 2025-02-21 | $4,302,971.06 | $10,193.69 | $13.84 |
| 2025-02-22 | $4,470,536.26 | $20,444.79 | $14.32 |
| 2025-02-23 | $4,551,797.36 | $24,345.11 | $14.51 |
| 2025-02-24 | $4,481,662.76 | $6,593.37 | $14.22 |
| 2025-02-25 | $4,461,273.69 | $10,421.69 | $14.09 |
| 2025-02-26 | $4,067,361.84 | $30,609.52 | $12.79 |
| 2025-02-27 | $4,076,741.58 | $9,603.87 | $12.77 |
| 2025-02-28 | $3,787,566.37 | $14,885.95 | $11.82 |
| 2025-03-01 | $3,760,557.49 | $20,216.72 | $11.68 |
| 2025-03-02 | $3,726,236.99 | $2,993.00 | $11.53 |
| 2025-03-03 | $4,082,724.94 | $15,533.93 | $12.58 |
| 2025-03-04 | $3,803,649.12 | $11,981.81 | $11.64 |
| 2025-03-05 | $4,137,894.07 | $13,036.33 | $12.63 |
| 2025-03-06 | $3,702,952.53 | $4,443.87 | $11.25 |
| 2025-03-07 | $3,873,148.44 | $3,819.34 | $11.73 |
| 2025-03-08 | $3,715,542.42 | $3,258.19 | $11.21 |
| 2025-03-09 | $3,527,979.78 | $11,101.58 | $10.60 |
| 2025-03-10 | $3,190,371.49 | $16,391.85 | $9.56 |
| 2025-03-11 | $2,528,801.61 | $21,163.80 | $7.53 |
| 2025-03-12 | $2,339,597.28 | $13,550.06 | $6.94 |
| 2025-03-13 | $2,272,277.10 | $7,959.35 | $6.71 |
| 2025-03-14 | $2,423,275.16 | $3,343.39 | $7.13 |
| 2025-03-15 | $2,913,421.46 | $5,721.66 | $8.54 |
| 2025-03-16 | $2,837,170.76 | $2,066.62 | $8.28 |
| 2025-03-17 | $2,561,238.65 | $6,091.28 | $7.45 |
| 2025-03-18 | $2,792,502.07 | $4,747.05 | $8.09 |
| 2025-03-19 | $2,388,629.48 | $7,916.68 | $6.89 |
| 2025-03-20 | $2,475,790.41 | $3,207.02 | $7.12 |
| 2025-03-21 | $2,659,066.24 | $2,732.22 | $7.61 |
| 2025-03-22 | $2,506,093.98 | $3,990.42 | $7.15 |
| 2025-03-23 | $2,292,008.47 | $1,634.39 | $6.51 |
| 2025-03-24 | $2,674,327.31 | $5,383.84 | $7.57 |
| 2025-03-25 | $2,462,558.02 | $2,621.13 | $6.94 |
| 2025-03-26 | $2,540,070.20 | $17,873.90 | $7.13 |
| 2025-03-27 | $1,932,746.15 | $11,249.57 | $5.41 |
| 2025-03-28 | $1,601,879.81 | $4,396.17 | $4.46 |
| 2025-03-29 | $974,786.34 | $22,627.78 | $2.85 |
| 2025-03-30 | $1,285,156.16 | $9,092.06 | $3.21 |
| 2025-03-31 | $1,481,511.27 | $17,252.74 | $3.71 |
| 2025-04-01 | $1,317,498.24 | $10,355.82 | $3.30 |
| 2025-04-02 | $1,398,975.86 | $5,602.04 | $3.50 |
| 2025-04-03 | $1,395,608.17 | $1,388.14 | $3.49 |
| 2025-04-04 | $1,252,304.29 | $3,864.33 | $3.13 |
| 2025-04-05 | $1,259,803.24 | $2,426.04 | $2.89 |
| 2025-04-06 | $1,723,148.34 | $4,192.62 | $4.31 |
| 2025-04-07 | $1,304,404.14 | $704.99 | $3.25 |
| 2025-04-08 | $1,151,499.45 | $2,926.46 | $2.88 |
| 2025-04-09 | $1,067,365.09 | $1,163.85 | $2.40 |
| 2025-04-10 | $1,027,283.48 | $1,645.23 | $2.57 |
| 2025-04-11 | $1,378,802.62 | $2,401.77 | $3.45 |
| 2025-04-12 | $1,163,889.76 | $5,351.31 | $2.91 |
| 2025-04-13 | $847,746.11 | $2,785.67 | $2.12 |
| 2025-04-14 | $656,534.09 | $1,214.51 | $1.64 |
| 2025-04-15 | $1,019,913.76 | $2,414.85 | $2.55 |
| 2025-04-16 | $1,727,580.29 | $21,054.23 | $4.49 |
| 2025-04-17 | $1,517,677.08 | $6,133.91 | $3.90 |
| 2025-04-18 | $1,248,795.95 | $898.97 | $3.22 |
| 2025-04-19 | $1,256,093.74 | $881.07 | $3.23 |
| 2025-04-20 | $1,194,144.54 | $1,837.68 | $3.52 |
| 2025-04-21 | $1,171,020.73 | $1,394.59 | $2.93 |
| 2025-04-22 | $1,163,408.27 | $721.87 | $2.96 |
| 2025-04-23 | $1,313,787.80 | $2,939.73 | $3.33 |
| 2025-04-24 | $1,266,909.32 | $1,529.07 | $3.20 |
| 2025-04-25 | $1,203,778.41 | $509.50 | $3.03 |
| 2025-04-26 | $1,160,341.98 | $3,667.66 | $2.91 |
| 2025-04-27 | $1,080,016.83 | $1,998.49 | $2.70 |
| 2025-04-28 | $1,023,515.96 | $1,318.89 | $2.55 |
| 2025-04-29 | $1,047,042.88 | $762.39 | $2.60 |
| 2025-04-30 | $1,010,356.11 | $2,636.59 | $2.50 |
| 2025-05-01 | $1,057,535.93 | $870.05 | $2.61 |
| 2025-05-02 | $1,025,243.78 | $538.68 | $2.52 |
| 2025-05-03 | $1,024,704.64 | $3,470.21 | $2.51 |
| 2025-05-04 | $921,490.67 | $2,660.68 | $2.34 |
| 2025-05-05 | $945,019.35 | $4,497.41 | $2.42 |
| 2025-05-06 | $1,067,520.52 | $2,402.14 | $2.60 |
| 2025-05-07 | $996,690.91 | $1,242.93 | $2.41 |
| 2025-05-08 | $954,931.40 | $2,669.25 | $2.30 |
| 2025-05-09 | $940,935.47 | $2,540.57 | $2.26 |
| 2025-05-10 | $893,886.36 | $6,438.72 | $2.14 |
| 2025-05-11 | $958,979.81 | $1,905.15 | $2.29 |
| 2025-05-12 | $809,804.17 | $1,660.87 | $1.93 |
| 2025-05-13 | $797,382.53 | $2,412.49 | $1.89 |
| 2025-05-14 | $819,240.36 | $3,719.29 | $1.94 |
| 2025-05-15 | $808,053.20 | $894.54 | $1.90 |
| 2025-05-16 | $1,044,409.08 | $4,951.19 | $2.45 |
| 2025-05-17 | $1,124,410.58 | $3,284.90 | $2.63 |
| 2025-05-18 | $1,504,921.37 | $3,400.10 | $3.51 |
| 2025-05-19 | $1,416,038.88 | $6,760.03 | $3.29 |
| 2025-05-20 | $1,497,932.30 | $4,615.04 | $3.47 |
| 2025-05-21 | $1,385,680.63 | $1,220.93 | $3.20 |
| 2025-05-22 | $1,411,530.08 | $1,554.65 | $3.25 |
| 2025-05-23 | $1,524,511.38 | $9,757.52 | $3.50 |
| 2025-05-24 | $1,382,956.16 | $2,575.42 | $3.17 |
| 2025-05-25 | $1,393,910.95 | $980.14 | $3.18 |
| 2025-05-26 | $1,366,992.63 | $3,900.27 | $3.11 |
| 2025-05-27 | $1,397,475.34 | $2,705.62 | $3.17 |
| 2025-05-28 | $1,349,737.48 | $3,658.79 | $3.05 |
| 2025-05-29 | $1,281,534.52 | $4,281.25 | $2.89 |
| 2025-05-30 | $977,522.03 | $3,052.94 | $2.20 |
| 2025-05-31 | $1,085,385.50 | $1,760.65 | $2.43 |
| 2025-06-01 | $1,088,635.49 | $1,019.45 | $2.43 |
| 2025-06-02 | $1,165,469.85 | $1,043.24 | $2.59 |
| 2025-06-03 | $1,298,125.83 | $4,223.52 | $2.88 |
| 2025-06-04 | $1,162,105.15 | $991.95 | $2.57 |
| 2025-06-05 | $1,369,090.56 | $2,257.11 | $3.02 |
| 2025-06-06 | $1,191,653.31 | $7,000.52 | $2.62 |
| 2025-06-07 | $1,277,740.42 | $670.78 | $2.80 |
| 2025-06-08 | $1,418,987.65 | $1,925.61 | $3.10 |
| 2025-06-09 | $1,565,974.61 | $15,402.99 | $3.41 |
| 2025-06-10 | $1,537,296.04 | $7,403.14 | $3.34 |
| 2025-06-11 | $1,541,524.74 | $1,946.01 | $3.34 |
| 2025-06-12 | $1,486,052.25 | $1,084.60 | $3.21 |
| 2025-06-13 | $1,277,122.80 | $5,180.74 | $2.75 |
| 2025-06-14 | $1,444,028.85 | $1,032.19 | $3.10 |
| 2025-06-15 | $1,444,398.80 | $3,327.55 | $3.09 |
| 2025-06-16 | $1,405,988.14 | $804.64 | $3.00 |
| 2025-06-17 | $1,503,549.10 | $4,595.14 | $3.20 |
| 2025-06-18 | $1,370,957.02 | $1,911.11 | $2.91 |
| 2025-06-19 | $1,460,182.73 | $1,434.79 | $3.09 |
| 2025-06-20 | $1,374,239.92 | $2,068.35 | $2.90 |
| 2025-06-21 | $1,238,414.90 | $579.74 | $2.61 |
| 2025-06-22 | $1,176,893.13 | $11,968.62 | $2.47 |
| 2025-06-23 | $846,187.72 | $891.53 | $1.77 |
| 2025-06-24 | $1,055,227.52 | $3,148.27 | $2.20 |
| 2025-06-25 | $913,671.93 | $5,591.68 | $1.90 |
| 2025-06-26 | $771,106.84 | $2,128.02 | $1.55 |
| 2025-06-26 | $632,605.38 | $1,852.66 | $1.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
