SafePal SFP #265
$0.519 1.9% (1d)
Market Overview
SafePal current market price is $0.519 with a 24 hour trading volume of $4,195.88K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 265 in the cryptocurrency market with a marketcap of $259.64M. The SFP price is 0.56% down in the last one hour.
The high price of the SafePal is $0.522 and low price is $0.503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafePal Rank
265
SafePal Price
$0.519
Market Cap
$259.64M 2.29%
Fully Diluted Valuation
$259.64M
Trading Volume(24h)
$4,195.88K
Circulating Supply
500.00M SFP
Total Supply
500.00M SFP
Max Supply
500.00M SFP
High(24h)
$0.522
Low(24h)
$0.503
All-time High
$4.19 87.61%
09 Feb 2021
All-time Low
$0.269 92.77%
14 Jun 2022
Cryptocurrency SafePal Calculator
Want to convert more cryptocurrencies?
SafePal Price Chart
1h
0.56%
24h
1.9%
7d
16.79%
14d
18.34%
30d
5.69%
60d
11.3%
200d
32.09%
1y
33.24%
SafePal Historical Data
Historical data of SafePal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $386,893,489.09 | $4,306,938.09 | $0.84 |
| 2024-06-08 | $375,170,453.64 | $17,514,316.86 | $0.81 |
| 2024-06-09 | $354,927,164.26 | $6,779,311.85 | $0.77 |
| 2024-06-10 | $356,561,266.98 | $1,986,730.89 | $0.77 |
| 2024-06-11 | $359,852,768.90 | $2,385,710.71 | $0.78 |
| 2024-06-12 | $352,223,756.69 | $4,270,202.61 | $0.76 |
| 2024-06-13 | $362,368,410.93 | $3,395,034.71 | $0.78 |
| 2024-06-14 | $346,954,082.77 | $4,400,034.19 | $0.75 |
| 2024-06-15 | $349,638,920.25 | $5,595,357.17 | $0.76 |
| 2024-06-16 | $370,417,276.68 | $4,803,037.12 | $0.80 |
| 2024-06-17 | $381,311,711.72 | $2,682,970.68 | $0.83 |
| 2024-06-18 | $371,877,484.90 | $4,598,776.64 | $0.81 |
| 2024-06-19 | $350,608,278.06 | $6,269,776.67 | $0.76 |
| 2024-06-20 | $348,552,927.66 | $3,795,545.69 | $0.75 |
| 2024-06-21 | $337,568,958.21 | $4,580,675.32 | $0.73 |
| 2024-06-22 | $337,817,125.12 | $4,259,868.12 | $0.73 |
| 2024-06-23 | $336,348,283.02 | $3,125,037.67 | $0.73 |
| 2024-06-24 | $338,186,590.42 | $3,051,565.06 | $0.73 |
| 2024-06-25 | $349,768,038.40 | $6,871,045.71 | $0.76 |
| 2024-06-26 | $351,390,723.14 | $3,596,024.66 | $0.76 |
| 2024-06-27 | $369,924,743.62 | $4,250,966.73 | $0.80 |
| 2024-06-28 | $381,793,759.38 | $14,685,044.33 | $0.83 |
| 2024-06-29 | $381,228,660.60 | $6,745,899.97 | $0.82 |
| 2024-06-30 | $380,216,519.79 | $3,922,557.46 | $0.82 |
| 2024-07-01 | $386,851,212.45 | $5,938,565.71 | $0.84 |
| 2024-07-02 | $385,717,069.10 | $5,516,608.38 | $0.83 |
| 2024-07-03 | $384,738,743.74 | $4,295,364.50 | $0.83 |
| 2024-07-04 | $371,311,141.76 | $4,601,889.39 | $0.80 |
| 2024-07-05 | $352,134,034.35 | $8,101,386.31 | $0.76 |
| 2024-07-06 | $387,721,700.78 | $20,243,927.99 | $0.84 |
| 2024-07-07 | $385,391,354.30 | $8,853,566.59 | $0.83 |
| 2024-07-08 | $357,925,918.09 | $5,888,197.55 | $0.77 |
| 2024-07-09 | $382,089,875.63 | $9,098,477.55 | $0.83 |
| 2024-07-10 | $379,896,927.43 | $6,709,964.46 | $0.82 |
| 2024-07-11 | $363,381,443.18 | $5,714,134.91 | $0.79 |
| 2024-07-12 | $363,150,931.70 | $4,286,165.86 | $0.79 |
| 2024-07-13 | $353,766,127.30 | $5,119,926.39 | $0.77 |
| 2024-07-14 | $355,848,048.86 | $4,649,445.50 | $0.77 |
| 2024-07-15 | $360,257,557.35 | $4,517,637.49 | $0.78 |
| 2024-07-16 | $366,776,550.47 | $4,987,537.19 | $0.80 |
| 2024-07-17 | $372,837,897.64 | $5,376,055.45 | $0.81 |
| 2024-07-18 | $368,349,513.95 | $4,424,776.91 | $0.80 |
| 2024-07-19 | $373,110,580.44 | $4,651,535.52 | $0.81 |
| 2024-07-20 | $376,272,180.76 | $4,344,848.13 | $0.81 |
| 2024-07-21 | $381,321,667.59 | $3,532,898.68 | $0.82 |
| 2024-07-22 | $381,013,681.38 | $3,635,606.35 | $0.82 |
| 2024-07-23 | $378,131,228.78 | $16,318,613.03 | $0.82 |
| 2024-07-24 | $384,579,415.03 | $4,776,884.61 | $0.83 |
| 2024-07-25 | $371,201,718.49 | $3,615,957.87 | $0.80 |
| 2024-07-26 | $367,290,207.84 | $4,610,913.10 | $0.79 |
| 2024-07-27 | $361,497,095.11 | $3,823,768.57 | $0.78 |
| 2024-07-28 | $363,952,099.00 | $3,904,746.97 | $0.79 |
| 2024-07-29 | $357,358,092.64 | $2,723,366.25 | $0.77 |
| 2024-07-30 | $360,617,809.14 | $3,897,225.74 | $0.78 |
| 2024-07-31 | $360,307,468.73 | $4,336,268.25 | $0.78 |
| 2024-08-01 | $357,197,538.55 | $5,490,129.50 | $0.77 |
| 2024-08-02 | $364,625,373.61 | $8,470,027.65 | $0.79 |
| 2024-08-03 | $353,246,111.49 | $7,438,132.54 | $0.76 |
| 2024-08-04 | $351,211,009.91 | $9,278,668.30 | $0.76 |
| 2024-08-05 | $351,091,699.34 | $12,472,878.51 | $0.76 |
| 2024-08-06 | $355,343,390.94 | $33,515,286.59 | $0.77 |
| 2024-08-07 | $377,048,003.86 | $12,214,374.55 | $0.82 |
| 2024-08-08 | $378,518,755.22 | $14,868,018.75 | $0.82 |
| 2024-08-09 | $378,111,322.62 | $11,922,952.84 | $0.82 |
| 2024-08-10 | $378,529,993.75 | $10,187,715.65 | $0.82 |
| 2024-08-11 | $394,478,620.42 | $7,811,413.10 | $0.81 |
| 2024-08-12 | $373,957,990.19 | $6,570,135.61 | $0.77 |
| 2024-08-13 | $393,565,372.37 | $8,398,727.81 | $0.81 |
| 2024-08-14 | $384,386,685.05 | $9,085,253.03 | $0.79 |
| 2024-08-15 | $374,926,314.38 | $6,252,628.44 | $0.77 |
| 2024-08-16 | $367,871,137.68 | $6,165,013.29 | $0.75 |
| 2024-08-17 | $360,966,465.47 | $6,390,741.70 | $0.74 |
| 2024-08-18 | $365,356,788.04 | $5,252,509.40 | $0.75 |
| 2024-08-19 | $353,989,762.54 | $6,562,914.51 | $0.73 |
| 2024-08-20 | $363,101,479.61 | $9,084,931.53 | $0.74 |
| 2024-08-21 | $357,525,578.35 | $6,213,246.74 | $0.73 |
| 2024-08-22 | $364,691,447.04 | $9,445,698.48 | $0.75 |
| 2024-08-23 | $373,077,716.98 | $5,441,950.32 | $0.77 |
| 2024-08-24 | $390,318,432.13 | $8,487,304.84 | $0.80 |
| 2024-08-25 | $393,950,180.72 | $12,199,273.90 | $0.81 |
| 2024-08-26 | $385,699,661.67 | $6,619,607.90 | $0.79 |
| 2024-08-27 | $381,885,703.86 | $6,192,061.56 | $0.78 |
| 2024-08-28 | $369,353,033.98 | $6,544,172.99 | $0.76 |
| 2024-08-29 | $383,641,666.94 | $9,153,162.65 | $0.79 |
| 2024-08-30 | $385,615,302.29 | $9,881,719.46 | $0.79 |
| 2024-08-31 | $389,963,127.67 | $8,037,677.74 | $0.80 |
| 2024-09-01 | $385,630,105.93 | $4,484,143.12 | $0.79 |
| 2024-09-02 | $368,156,296.84 | $7,479,580.97 | $0.76 |
| 2024-09-03 | $371,531,409.57 | $7,062,304.60 | $0.76 |
| 2024-09-04 | $370,248,932.78 | $18,233,731.65 | $0.76 |
| 2024-09-05 | $379,507,911.32 | $10,758,702.08 | $0.78 |
| 2024-09-06 | $377,590,000.82 | $7,570,935.81 | $0.77 |
| 2024-09-07 | $371,119,752.53 | $9,791,142.44 | $0.76 |
| 2024-09-08 | $368,538,029.41 | $4,471,306.85 | $0.76 |
| 2024-09-09 | $369,811,371.40 | $4,569,428.62 | $0.76 |
| 2024-09-10 | $376,344,991.08 | $6,448,931.05 | $0.77 |
| 2024-09-11 | $380,182,064.23 | $7,745,310.90 | $0.78 |
| 2024-09-12 | $375,469,534.12 | $4,903,029.06 | $0.77 |
| 2024-09-13 | $384,418,732.40 | $5,116,274.79 | $0.79 |
| 2024-09-14 | $381,321,244.60 | $6,850,022.45 | $0.78 |
| 2024-09-15 | $387,352,721.79 | $6,158,669.10 | $0.79 |
| 2024-09-16 | $369,918,904.32 | $5,075,738.13 | $0.76 |
| 2024-09-17 | $360,241,639.29 | $7,531,118.15 | $0.74 |
| 2024-09-18 | $358,922,835.47 | $5,908,705.04 | $0.74 |
| 2024-09-19 | $361,041,667.81 | $6,723,885.21 | $0.74 |
| 2024-09-20 | $363,085,090.72 | $6,795,786.33 | $0.74 |
| 2024-09-21 | $362,936,385.82 | $6,349,159.52 | $0.74 |
| 2024-09-22 | $364,201,181.22 | $5,004,358.52 | $0.75 |
| 2024-09-23 | $361,637,114.51 | $4,857,598.91 | $0.74 |
| 2024-09-24 | $367,822,828.11 | $6,119,454.10 | $0.75 |
| 2024-09-25 | $363,710,933.75 | $12,062,283.73 | $0.75 |
| 2024-09-26 | $357,326,462.53 | $6,448,482.49 | $0.73 |
| 2024-09-27 | $367,393,643.81 | $8,085,344.82 | $0.75 |
| 2024-09-28 | $368,247,761.75 | $5,697,439.12 | $0.76 |
| 2024-09-29 | $361,815,919.89 | $4,287,123.19 | $0.74 |
| 2024-09-30 | $358,630,312.65 | $4,533,764.61 | $0.74 |
| 2024-10-01 | $356,189,270.56 | $6,166,931.40 | $0.73 |
| 2024-10-02 | $336,857,746.50 | $10,143,013.56 | $0.69 |
| 2024-10-03 | $334,965,348.00 | $5,758,269.50 | $0.69 |
| 2024-10-04 | $331,367,946.80 | $6,150,929.53 | $0.68 |
| 2024-10-05 | $349,626,678.18 | $4,835,369.24 | $0.72 |
| 2024-10-06 | $350,846,981.96 | $3,239,512.46 | $0.72 |
| 2024-10-07 | $355,651,289.60 | $4,210,622.20 | $0.73 |
| 2024-10-08 | $349,719,361.57 | $6,126,495.77 | $0.72 |
| 2024-10-09 | $350,167,743.89 | $4,871,197.76 | $0.72 |
| 2024-10-10 | $342,188,291.16 | $5,212,172.78 | $0.70 |
| 2024-10-11 | $340,991,430.07 | $4,144,233.06 | $0.70 |
| 2024-10-12 | $346,913,465.12 | $3,796,545.10 | $0.71 |
| 2024-10-13 | $347,473,888.08 | $3,313,070.00 | $0.71 |
| 2024-10-14 | $344,505,615.63 | $3,832,335.36 | $0.71 |
| 2024-10-15 | $360,390,788.29 | $5,152,091.62 | $0.74 |
| 2024-10-16 | $361,603,454.23 | $6,823,856.11 | $0.74 |
| 2024-10-17 | $359,217,775.60 | $4,860,147.31 | $0.74 |
| 2024-10-18 | $353,982,826.44 | $3,677,787.00 | $0.73 |
| 2024-10-19 | $359,169,262.36 | $3,400,353.77 | $0.74 |
| 2024-10-20 | $362,340,412.33 | $2,534,356.60 | $0.74 |
| 2024-10-21 | $363,072,852.79 | $5,480,641.14 | $0.75 |
| 2024-10-22 | $355,796,914.91 | $5,039,065.17 | $0.73 |
| 2024-10-23 | $359,475,785.41 | $4,135,464.40 | $0.74 |
| 2024-10-24 | $350,515,116.69 | $4,441,822.24 | $0.72 |
| 2024-10-25 | $350,703,013.29 | $3,905,136.08 | $0.72 |
| 2024-10-26 | $328,995,069.77 | $5,339,098.39 | $0.68 |
| 2024-10-27 | $338,735,756.59 | $4,085,639.65 | $0.69 |
| 2024-10-28 | $340,248,225.64 | $2,925,290.64 | $0.70 |
| 2024-10-29 | $341,679,843.53 | $4,827,595.86 | $0.70 |
| 2024-10-30 | $350,842,665.82 | $6,358,780.56 | $0.72 |
| 2024-10-31 | $346,978,307.72 | $4,148,517.70 | $0.71 |
| 2024-11-01 | $332,931,756.93 | $4,996,777.01 | $0.68 |
| 2024-11-02 | $329,722,476.39 | $4,421,819.61 | $0.68 |
| 2024-11-03 | $317,756,841.78 | $3,769,693.89 | $0.65 |
| 2024-11-04 | $315,458,577.53 | $6,227,272.75 | $0.65 |
| 2024-11-05 | $308,317,419.39 | $7,772,783.97 | $0.63 |
| 2024-11-06 | $308,198,339.18 | $4,936,883.05 | $0.63 |
| 2024-11-07 | $337,077,549.17 | $9,377,738.95 | $0.69 |
| 2024-11-08 | $336,466,198.85 | $4,991,302.16 | $0.69 |
| 2024-11-09 | $342,125,119.98 | $9,952,039.58 | $0.70 |
| 2024-11-10 | $346,715,521.80 | $5,322,099.53 | $0.71 |
| 2024-11-11 | $359,252,849.82 | $14,706,834.25 | $0.74 |
| 2024-11-12 | $366,458,445.09 | $10,859,289.60 | $0.75 |
| 2024-11-13 | $354,289,281.00 | $16,397,321.36 | $0.73 |
| 2024-11-14 | $320,033,678.32 | $14,523,000.14 | $0.66 |
| 2024-11-15 | $307,417,081.65 | $9,829,161.26 | $0.63 |
| 2024-11-16 | $323,663,561.58 | $6,907,955.62 | $0.66 |
| 2024-11-17 | $325,840,151.25 | $6,623,530.33 | $0.67 |
| 2024-11-18 | $320,366,781.17 | $7,682,365.82 | $0.66 |
| 2024-11-19 | $333,625,613.56 | $9,313,690.31 | $0.68 |
| 2024-11-20 | $324,107,849.97 | $5,517,478.85 | $0.66 |
| 2024-11-21 | $311,820,599.11 | $7,162,894.56 | $0.64 |
| 2024-11-22 | $325,453,925.32 | $10,942,475.74 | $0.67 |
| 2024-11-23 | $327,969,038.88 | $7,657,355.29 | $0.67 |
| 2024-11-24 | $340,913,825.06 | $11,217,400.86 | $0.70 |
| 2024-11-25 | $359,184,684.68 | $15,892,982.13 | $0.73 |
| 2024-11-26 | $349,311,716.43 | $17,442,893.89 | $0.72 |
| 2024-11-27 | $338,949,563.93 | $12,589,586.58 | $0.70 |
| 2024-11-28 | $369,452,831.92 | $12,458,003.93 | $0.76 |
| 2024-11-29 | $350,974,831.33 | $12,598,282.39 | $0.72 |
| 2024-11-30 | $368,111,133.17 | $12,139,391.45 | $0.76 |
| 2024-12-01 | $372,073,843.00 | $22,530,420.52 | $0.76 |
| 2024-12-02 | $378,949,676.16 | $15,818,586.45 | $0.78 |
| 2024-12-03 | $391,579,383.18 | $27,987,245.17 | $0.80 |
| 2024-12-04 | $410,741,771.26 | $30,910,850.49 | $0.84 |
| 2024-12-05 | $409,683,307.43 | $35,206,833.13 | $0.84 |
| 2024-12-06 | $405,755,577.04 | $36,315,721.85 | $0.83 |
| 2024-12-07 | $409,036,305.82 | $23,741,808.86 | $0.84 |
| 2024-12-08 | $397,006,232.58 | $15,132,213.49 | $0.81 |
| 2024-12-09 | $402,657,511.99 | $14,440,890.60 | $0.83 |
| 2024-12-10 | $327,233,254.77 | $23,085,014.96 | $0.67 |
| 2024-12-11 | $321,639,296.12 | $24,519,469.10 | $0.66 |
| 2024-12-12 | $342,219,344.62 | $14,015,676.84 | $0.70 |
| 2024-12-13 | $352,947,047.76 | $13,593,935.26 | $0.72 |
| 2024-12-14 | $356,365,317.82 | $12,737,094.42 | $0.73 |
| 2024-12-15 | $342,278,666.34 | $11,315,275.73 | $0.70 |
| 2024-12-16 | $347,643,795.00 | $10,508,702.44 | $0.71 |
| 2024-12-17 | $338,024,304.34 | $11,090,034.50 | $0.69 |
| 2024-12-18 | $322,902,243.91 | $7,793,573.71 | $0.66 |
| 2024-12-19 | $307,313,469.04 | $9,853,889.29 | $0.63 |
| 2024-12-20 | $307,883,227.74 | $11,742,906.59 | $0.63 |
| 2024-12-21 | $330,738,562.27 | $16,828,465.94 | $0.68 |
| 2024-12-22 | $341,327,854.13 | $16,322,870.74 | $0.70 |
| 2024-12-23 | $335,198,887.52 | $7,970,378.41 | $0.69 |
| 2024-12-24 | $375,709,079.57 | $13,745,359.13 | $0.77 |
| 2024-12-25 | $361,845,088.67 | $9,140,959.93 | $0.74 |
| 2024-12-26 | $361,961,918.50 | $6,191,260.99 | $0.74 |
| 2024-12-27 | $344,497,160.64 | $7,843,490.11 | $0.71 |
| 2024-12-28 | $347,076,257.02 | $6,247,480.89 | $0.71 |
| 2024-12-29 | $355,696,316.89 | $5,505,506.27 | $0.73 |
| 2024-12-30 | $350,500,715.79 | $4,581,608.81 | $0.72 |
| 2024-12-31 | $350,217,835.93 | $6,367,374.52 | $0.72 |
| 2025-01-01 | $353,551,557.97 | $5,843,264.60 | $0.73 |
| 2025-01-02 | $345,252,556.86 | $3,978,993.99 | $0.71 |
| 2025-01-03 | $361,023,112.38 | $6,094,711.32 | $0.74 |
| 2025-01-04 | $365,330,815.73 | $4,743,705.34 | $0.75 |
| 2025-01-05 | $358,517,024.39 | $4,797,870.38 | $0.74 |
| 2025-01-06 | $359,306,735.51 | $4,297,247.34 | $0.74 |
| 2025-01-07 | $349,778,435.07 | $7,432,003.82 | $0.72 |
| 2025-01-08 | $332,334,625.75 | $10,306,517.17 | $0.68 |
| 2025-01-09 | $336,416,983.96 | $7,483,612.60 | $0.69 |
| 2025-01-10 | $331,759,421.96 | $6,347,589.27 | $0.68 |
| 2025-01-11 | $343,899,825.07 | $6,062,595.88 | $0.71 |
| 2025-01-12 | $337,671,005.76 | $3,386,784.38 | $0.69 |
| 2025-01-13 | $333,460,089.09 | $3,787,421.25 | $0.68 |
| 2025-01-14 | $331,501,399.31 | $9,101,985.63 | $0.68 |
| 2025-01-15 | $338,177,755.50 | $5,654,191.47 | $0.69 |
| 2025-01-16 | $342,463,784.04 | $6,326,025.92 | $0.70 |
| 2025-01-17 | $348,491,910.37 | $12,960,993.63 | $0.71 |
| 2025-01-18 | $357,147,861.64 | $12,332,669.87 | $0.73 |
| 2025-01-19 | $348,501,637.88 | $11,082,791.45 | $0.71 |
| 2025-01-20 | $332,175,516.14 | $15,894,375.91 | $0.68 |
| 2025-01-21 | $332,492,316.28 | $21,000,373.03 | $0.68 |
| 2025-01-22 | $340,226,228.62 | $12,460,516.27 | $0.70 |
| 2025-01-23 | $334,482,777.09 | $9,387,817.99 | $0.69 |
| 2025-01-24 | $333,852,476.02 | $12,781,174.72 | $0.68 |
| 2025-01-25 | $325,727,537.55 | $9,007,893.57 | $0.67 |
| 2025-01-26 | $335,208,272.92 | $7,947,686.64 | $0.69 |
| 2025-01-27 | $335,896,289.29 | $8,723,002.78 | $0.69 |
| 2025-01-28 | $330,976,813.28 | $14,188,001.84 | $0.68 |
| 2025-01-29 | $327,554,407.69 | $11,415,541.35 | $0.67 |
| 2025-01-30 | $333,283,017.37 | $10,196,304.91 | $0.68 |
| 2025-01-31 | $333,179,132.63 | $9,003,543.56 | $0.68 |
| 2025-02-01 | $336,485,368.33 | $10,800,920.45 | $0.69 |
| 2025-02-02 | $325,822,125.02 | $9,484,085.64 | $0.67 |
| 2025-02-03 | $312,564,846.41 | $12,057,130.29 | $0.64 |
| 2025-02-04 | $323,727,416.78 | $19,645,893.25 | $0.66 |
| 2025-02-05 | $314,718,477.21 | $16,962,364.58 | $0.65 |
| 2025-02-06 | $306,378,570.97 | $13,070,243.18 | $0.63 |
| 2025-02-07 | $299,169,143.42 | $12,809,648.08 | $0.61 |
| 2025-02-08 | $305,611,342.96 | $18,969,059.42 | $0.63 |
| 2025-02-09 | $307,215,775.47 | $7,909,085.27 | $0.63 |
| 2025-02-10 | $308,198,396.69 | $10,416,242.02 | $0.63 |
| 2025-02-11 | $324,771,508.21 | $9,516,154.99 | $0.65 |
| 2025-02-12 | $320,793,734.69 | $11,560,918.01 | $0.64 |
| 2025-02-13 | $335,227,762.05 | $12,724,254.86 | $0.67 |
| 2025-02-14 | $335,199,078.12 | $12,238,133.64 | $0.67 |
| 2025-02-15 | $339,447,907.87 | $10,000,452.89 | $0.68 |
| 2025-02-16 | $329,172,836.90 | $7,684,874.40 | $0.66 |
| 2025-02-17 | $329,223,319.21 | $8,047,599.80 | $0.66 |
| 2025-02-18 | $327,416,843.12 | $9,217,306.85 | $0.65 |
| 2025-02-19 | $318,522,756.51 | $9,997,361.98 | $0.64 |
| 2025-02-20 | $321,438,528.38 | $7,453,734.44 | $0.64 |
| 2025-02-21 | $321,768,587.64 | $8,640,578.23 | $0.64 |
| 2025-02-22 | $324,556,013.96 | $10,801,790.34 | $0.65 |
| 2025-02-23 | $328,172,411.80 | $9,533,372.86 | $0.66 |
| 2025-02-24 | $328,193,947.03 | $8,534,055.34 | $0.66 |
| 2025-02-25 | $304,383,837.49 | $10,286,191.36 | $0.61 |
| 2025-02-26 | $313,691,862.27 | $14,041,090.24 | $0.63 |
| 2025-02-27 | $310,594,821.42 | $10,779,069.29 | $0.62 |
| 2025-02-28 | $312,684,611.30 | $9,679,802.48 | $0.63 |
| 2025-03-01 | $310,404,104.25 | $12,519,640.04 | $0.62 |
| 2025-03-02 | $308,679,255.17 | $8,623,621.01 | $0.62 |
| 2025-03-03 | $322,143,132.70 | $12,798,558.80 | $0.64 |
| 2025-03-04 | $291,711,369.20 | $11,811,916.72 | $0.58 |
| 2025-03-05 | $292,817,764.07 | $12,987,535.46 | $0.59 |
| 2025-03-06 | $302,719,590.88 | $9,789,817.28 | $0.60 |
| 2025-03-07 | $297,096,516.68 | $9,075,187.62 | $0.59 |
| 2025-03-08 | $289,946,767.23 | $10,221,042.00 | $0.58 |
| 2025-03-09 | $289,855,731.71 | $6,772,408.96 | $0.58 |
| 2025-03-10 | $269,300,089.46 | $10,011,114.29 | $0.54 |
| 2025-03-11 | $263,955,985.37 | $10,891,400.69 | $0.53 |
| 2025-03-12 | $269,217,342.97 | $10,884,991.56 | $0.54 |
| 2025-03-13 | $272,187,044.05 | $8,208,474.62 | $0.54 |
| 2025-03-14 | $267,309,526.50 | $9,353,115.40 | $0.53 |
| 2025-03-15 | $269,810,946.61 | $9,638,523.80 | $0.54 |
| 2025-03-16 | $273,200,483.70 | $7,278,606.04 | $0.55 |
| 2025-03-17 | $260,878,512.26 | $9,458,627.86 | $0.52 |
| 2025-03-18 | $271,766,321.77 | $6,678,958.01 | $0.54 |
| 2025-03-19 | $264,899,012.75 | $7,207,412.06 | $0.53 |
| 2025-03-20 | $282,203,634.70 | $14,053,353.94 | $0.56 |
| 2025-03-21 | $269,925,244.75 | $10,548,788.84 | $0.54 |
| 2025-03-22 | $266,114,859.52 | $6,858,080.11 | $0.53 |
| 2025-03-23 | $269,010,207.44 | $6,571,533.68 | $0.54 |
| 2025-03-24 | $266,569,975.91 | $7,327,367.72 | $0.53 |
| 2025-03-25 | $269,755,316.79 | $12,076,475.66 | $0.54 |
| 2025-03-26 | $266,668,967.65 | $7,398,959.25 | $0.53 |
| 2025-03-27 | $262,633,782.09 | $7,586,733.69 | $0.53 |
| 2025-03-28 | $261,568,126.32 | $7,526,001.04 | $0.52 |
| 2025-03-29 | $246,201,425.78 | $8,567,188.98 | $0.49 |
| 2025-03-30 | $245,523,463.98 | $7,079,711.92 | $0.49 |
| 2025-03-31 | $248,528,055.17 | $7,098,533.12 | $0.50 |
| 2025-04-01 | $252,449,716.11 | $7,402,312.19 | $0.51 |
| 2025-04-02 | $261,302,607.34 | $7,683,442.22 | $0.52 |
| 2025-04-03 | $253,462,581.25 | $9,439,535.82 | $0.51 |
| 2025-04-04 | $260,883,989.63 | $8,676,556.04 | $0.52 |
| 2025-04-05 | $256,779,678.27 | $7,999,789.78 | $0.51 |
| 2025-04-06 | $250,408,610.01 | $6,582,467.66 | $0.50 |
| 2025-04-07 | $233,715,209.14 | $7,740,410.59 | $0.47 |
| 2025-04-08 | $238,873,606.24 | $11,165,795.95 | $0.48 |
| 2025-04-09 | $225,312,381.78 | $7,989,858.41 | $0.45 |
| 2025-04-10 | $243,336,833.07 | $13,794,981.97 | $0.49 |
| 2025-04-11 | $234,800,490.80 | $9,395,766.86 | $0.47 |
| 2025-04-12 | $243,722,686.68 | $9,198,513.68 | $0.49 |
| 2025-04-13 | $249,226,229.53 | $7,021,985.94 | $0.50 |
| 2025-04-14 | $242,071,814.99 | $7,372,495.23 | $0.48 |
| 2025-04-15 | $238,297,331.55 | $7,785,477.32 | $0.48 |
| 2025-04-16 | $231,525,729.90 | $7,055,474.13 | $0.46 |
| 2025-04-17 | $226,477,726.63 | $7,395,127.84 | $0.45 |
| 2025-04-18 | $227,874,278.76 | $6,407,064.84 | $0.46 |
| 2025-04-19 | $229,330,072.23 | $5,118,135.52 | $0.46 |
| 2025-04-20 | $233,114,717.43 | $5,450,294.47 | $0.47 |
| 2025-04-21 | $237,826,165.52 | $5,371,987.36 | $0.48 |
| 2025-04-22 | $238,396,011.40 | $7,141,410.21 | $0.48 |
| 2025-04-23 | $252,694,793.52 | $8,017,003.55 | $0.51 |
| 2025-04-24 | $256,802,535.25 | $7,346,409.64 | $0.51 |
| 2025-04-25 | $257,517,373.40 | $6,865,869.73 | $0.52 |
| 2025-04-26 | $259,143,293.41 | $11,089,059.01 | $0.52 |
| 2025-04-27 | $264,109,358.16 | $5,901,289.46 | $0.53 |
| 2025-04-28 | $259,151,669.14 | $3,489,405.78 | $0.52 |
| 2025-04-29 | $268,451,987.19 | $4,191,254.74 | $0.54 |
| 2025-04-30 | $263,567,918.12 | $3,888,968.94 | $0.53 |
| 2025-05-01 | $263,856,226.28 | $3,460,407.99 | $0.53 |
| 2025-05-02 | $267,407,164.47 | $3,374,967.63 | $0.53 |
| 2025-05-03 | $269,580,547.87 | $3,440,479.93 | $0.54 |
| 2025-05-04 | $260,350,580.47 | $2,941,012.43 | $0.52 |
| 2025-05-05 | $259,441,013.46 | $3,457,231.35 | $0.52 |
| 2025-05-06 | $262,579,869.32 | $3,055,011.35 | $0.53 |
| 2025-05-07 | $260,031,920.58 | $3,823,800.77 | $0.52 |
| 2025-05-08 | $261,062,905.15 | $2,906,505.30 | $0.52 |
| 2025-05-09 | $280,544,920.48 | $4,212,424.13 | $0.56 |
| 2025-05-10 | $290,227,303.08 | $4,224,148.80 | $0.58 |
| 2025-05-11 | $303,283,522.93 | $3,305,410.00 | $0.61 |
| 2025-05-12 | $293,589,455.08 | $3,507,413.28 | $0.59 |
| 2025-05-13 | $298,051,204.60 | $4,126,911.84 | $0.60 |
| 2025-05-14 | $303,291,576.52 | $3,859,046.00 | $0.61 |
| 2025-05-15 | $293,028,852.22 | $3,431,765.72 | $0.59 |
| 2025-05-16 | $285,192,809.77 | $3,632,734.66 | $0.57 |
| 2025-05-17 | $289,513,052.43 | $3,453,037.21 | $0.58 |
| 2025-05-18 | $280,971,795.01 | $2,695,302.50 | $0.56 |
| 2025-05-19 | $289,358,081.45 | $3,406,010.40 | $0.58 |
| 2025-05-20 | $280,813,735.12 | $57,795,119.92 | $0.56 |
| 2025-05-21 | $275,268,882.37 | $7,266,494.95 | $0.55 |
| 2025-05-22 | $273,868,702.94 | $9,335,666.26 | $0.55 |
| 2025-05-23 | $283,364,255.34 | $5,300,411.88 | $0.57 |
| 2025-05-24 | $269,351,658.17 | $6,112,922.73 | $0.54 |
| 2025-05-25 | $279,023,750.49 | $3,586,362.82 | $0.56 |
| 2025-05-26 | $274,645,944.25 | $3,536,916.47 | $0.55 |
| 2025-05-27 | $277,248,032.92 | $4,089,770.35 | $0.55 |
| 2025-05-28 | $281,282,692.55 | $3,693,471.20 | $0.56 |
| 2025-05-29 | $277,214,349.07 | $3,272,833.68 | $0.55 |
| 2025-05-30 | $270,731,539.33 | $3,241,904.82 | $0.54 |
| 2025-05-31 | $242,858,113.35 | $4,757,713.85 | $0.49 |
| 2025-06-01 | $244,425,872.68 | $3,478,333.91 | $0.49 |
| 2025-06-02 | $239,711,406.45 | $3,347,607.37 | $0.48 |
| 2025-06-03 | $243,029,177.52 | $3,752,157.93 | $0.49 |
| 2025-06-04 | $243,794,267.72 | $3,197,974.33 | $0.49 |
| 2025-06-05 | $240,772,324.96 | $2,804,927.58 | $0.48 |
| 2025-06-06 | $230,137,640.46 | $3,777,579.98 | $0.46 |
| 2025-06-06 | $235,338,509.16 | $3,609,995.13 | $0.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
