SafCoin SAF #6865
$0.0113 0% (1d)
Market Overview
SafCoin current market price is $0.0113 with a 24 hour trading volume of $1. The total available supply of SafCoin is 10.00M SAF with a maximum supply of 10.00M SAF. It has secured Rank 6865 in the cryptocurrency market with a marketcap of $110.35K. The SAF price is 0% down in the last one hour.
The high price of the SafCoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafCoin Rank
6865
SafCoin Price
$0.0113
Market Cap
$110.35K 0%
Fully Diluted Valuation
$112.58K
Trading Volume(24h)
$1
Circulating Supply
9.80M SAF
Total Supply
10.00M SAF
Max Supply
10.00M SAF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.03 99.63%
19 Sep 2021
All-time Low
$0.0000557500 20093.97%
23 Sep 2024
Cryptocurrency SafCoin Calculator
Want to convert more cryptocurrencies?
SafCoin Price Chart
1h
0%
24h
0%
7d
893.17%
14d
0.54%
30d
2786.17%
60d
5528.2%
200d
331.5%
1y
783.12%
SafCoin Historical Data
Historical data of SafCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $14,888.88 | $0.02 | $0.00 |
| 2024-06-24 | $14,887.52 | $0.00 | $0.00 |
| 2024-06-25 | $14,887.52 | $0.00 | $0.00 |
| 2024-06-27 | $14,878.01 | $9.18 | $0.00 |
| 2024-06-28 | $14,878.01 | $9.18 | $0.00 |
| 2024-06-29 | $14,881.86 | $0.00 | $0.00 |
| 2024-06-30 | $14,981.07 | $0.00 | $0.00 |
| 2024-07-02 | $31,585.47 | $0.13 | $0.00 |
| 2024-07-03 | $31,585.47 | $0.13 | $0.00 |
| 2024-07-05 | $12,450.79 | $0.09 | $0.00 |
| 2024-07-06 | $12,450.79 | $0.09 | $0.00 |
| 2024-07-07 | $12,450.31 | $0.09 | $0.00 |
| 2024-07-08 | $20,700.53 | $0.00 | $0.00 |
| 2024-07-09 | $12,447.29 | $0.00 | $0.00 |
| 2024-07-10 | $12,446.03 | $0.00 | $0.00 |
| 2024-07-30 | $12,447.49 | $0.00 | $0.00 |
| 2024-07-31 | $12,447.49 | $0.00 | $0.00 |
| 2024-08-01 | $12,447.49 | $0.00 | $0.00 |
| 2024-08-02 | $12,501.61 | $4.45 | $0.00 |
| 2024-08-17 | $12,741.21 | $4.31 | $0.00 |
| 2024-08-18 | $12,741.21 | $4.31 | $0.00 |
| 2024-08-19 | $12,667.04 | $0.00 | $0.00 |
| 2024-08-20 | $12,750.63 | $8.56 | $0.00 |
| 2024-08-21 | $12,685.50 | $2.57 | $0.00 |
| 2024-08-22 | $12,745.28 | $0.01 | $0.00 |
| 2024-08-23 | $12,747.50 | $0.00 | $0.00 |
| 2024-08-24 | $29,349.46 | $0.00 | $0.00 |
| 2024-09-02 | $12,790.21 | $0.13 | $0.00 |
| 2024-09-03 | $12,790.21 | $0.13 | $0.00 |
| 2024-09-04 | $29,372.66 | $0.00 | $0.00 |
| 2024-09-22 | $548.49 | $2.26 | $0.00 |
| 2024-09-23 | $548.58 | $2.26 | $0.00 |
| 2024-09-24 | $27,219.64 | $0.58 | $0.00 |
| 2024-09-25 | $27,147.30 | $2.54 | $0.00 |
| 2024-09-26 | $3,235.14 | $0.32 | $0.00 |
| 2024-09-27 | $4,021.73 | $0.05 | $0.00 |
| 2024-09-28 | $4,024.78 | $0.00 | $0.00 |
| 2024-09-29 | $9,802.49 | $5.08 | $0.00 |
| 2024-09-30 | $9,808.13 | $0.43 | $0.00 |
| 2024-10-01 | $26,210.77 | $0.00 | $0.00 |
| 2024-10-02 | $26,217.05 | $0.00 | $0.00 |
| 2024-10-03 | $3,048.25 | $0.00 | $0.00 |
| 2024-10-04 | $3,049.45 | $0.00 | $0.00 |
| 2024-10-05 | $24,275.61 | $0.01 | $0.00 |
| 2024-10-06 | $3,757.49 | $0.00 | $0.00 |
| 2024-10-07 | $22,538.52 | $0.00 | $0.00 |
| 2024-10-08 | $3,794.44 | $0.00 | $0.00 |
| 2024-10-09 | $3,793.80 | $0.00 | $0.00 |
| 2024-10-11 | $4,997.83 | $0.02 | $0.00 |
| 2024-10-12 | $4,997.35 | $0.02 | $0.00 |
| 2024-10-13 | $21,079.96 | $1.95 | $0.00 |
| 2024-10-14 | $21,081.06 | $1.95 | $0.00 |
| 2024-10-16 | $21,079.98 | $0.02 | $0.00 |
| 2024-10-17 | $21,079.98 | $0.02 | $0.00 |
| 2024-10-24 | $55,477.91 | $0.11 | $0.01 |
| 2024-10-25 | $55,477.91 | $0.11 | $0.01 |
| 2024-10-26 | $55,454.30 | $0.11 | $0.01 |
| 2024-10-27 | $21,057.66 | $0.04 | $0.00 |
| 2024-10-28 | $21,057.66 | $0.04 | $0.00 |
| 2024-11-02 | $55,533.97 | $0.17 | $0.01 |
| 2024-11-03 | $55,533.97 | $0.17 | $0.01 |
| 2024-11-12 | $54,017.44 | $9.65 | $0.01 |
| 2024-11-13 | $54,017.44 | $9.65 | $0.01 |
| 2024-11-14 | $52,856.68 | $5.39 | $0.01 |
| 2024-11-19 | $19,637.14 | $0.57 | $0.00 |
| 2024-11-20 | $19,637.14 | $0.57 | $0.00 |
| 2024-11-21 | $6,853.11 | $0.29 | $0.00 |
| 2024-11-22 | $6,839.47 | $0.00 | $0.00 |
| 2024-11-23 | $19,534.34 | $0.02 | $0.00 |
| 2024-11-24 | $19,513.87 | $0.02 | $0.00 |
| 2024-11-25 | $16,291.33 | $20.55 | $0.00 |
| 2024-11-26 | $16,296.79 | $20.56 | $0.00 |
| 2024-11-27 | $16,110.15 | $1.66 | $0.00 |
| 2024-11-28 | $16,330.31 | $1.68 | $0.00 |
| 2024-11-29 | $19,397.31 | $0.09 | $0.00 |
| 2024-11-30 | $19,860.90 | $0.00 | $0.00 |
| 2024-12-01 | $16,277.19 | $0.07 | $0.00 |
| 2024-12-02 | $16,277.19 | $0.07 | $0.00 |
| 2024-12-03 | $17,655.35 | $0.11 | $0.00 |
| 2024-12-04 | $17,655.35 | $0.11 | $0.00 |
| 2024-12-05 | $26,957.84 | $11.28 | $0.00 |
| 2024-12-06 | $27,167.47 | $5.80 | $0.00 |
| 2024-12-07 | $10,905.67 | $57.27 | $0.00 |
| 2024-12-08 | $10,789.41 | $1.00 | $0.00 |
| 2024-12-09 | $10,762.44 | $0.99 | $0.00 |
| 2024-12-12 | $6,860.80 | $0.07 | $0.00 |
| 2024-12-13 | $6,860.80 | $0.07 | $0.00 |
| 2024-12-14 | $6,859.97 | $1.99 | $0.00 |
| 2024-12-15 | $27,445.36 | $1.03 | $0.00 |
| 2024-12-16 | $6,890.98 | $0.31 | $0.00 |
| 2024-12-17 | $27,418.23 | $1.85 | $0.00 |
| 2024-12-18 | $6,467.73 | $50.13 | $0.00 |
| 2024-12-19 | $6,467.73 | $50.13 | $0.00 |
| 2024-12-20 | $6,464.45 | $1.00 | $0.00 |
| 2024-12-23 | $4,796.31 | $0.02 | $0.00 |
| 2024-12-24 | $4,793.25 | $0.02 | $0.00 |
| 2024-12-25 | $4,799.83 | $1.04 | $0.00 |
| 2024-12-26 | $4,797.65 | $0.05 | $0.00 |
| 2024-12-27 | $26,174.83 | $1.77 | $0.00 |
| 2024-12-28 | $26,174.83 | $1.77 | $0.00 |
| 2024-12-29 | $26,206.32 | $5.35 | $0.00 |
| 2024-12-30 | $26,212.69 | $5.35 | $0.00 |
| 2024-12-31 | $25,932.24 | $0.13 | $0.00 |
| 2025-01-01 | $25,933.52 | $0.13 | $0.00 |
| 2025-01-02 | $25,931.64 | $0.13 | $0.00 |
| 2025-01-13 | $25,571.89 | $0.78 | $0.00 |
| 2025-01-14 | $25,571.89 | $0.78 | $0.00 |
| 2025-01-15 | $25,878.66 | $0.71 | $0.00 |
| 2025-01-16 | $26,032.08 | $14.03 | $0.00 |
| 2025-01-17 | $26,032.08 | $14.03 | $0.00 |
| 2025-01-18 | $26,144.13 | $5.31 | $0.00 |
| 2025-01-19 | $3,134.09 | $0.00 | $0.00 |
| 2025-01-20 | $2,974.07 | $0.01 | $0.00 |
| 2025-01-21 | $2,251.53 | $0.07 | $0.00 |
| 2025-01-22 | $2,254.87 | $0.19 | $0.00 |
| 2025-01-23 | $2,237.34 | $0.10 | $0.00 |
| 2025-01-24 | $24,780.42 | $0.12 | $0.00 |
| 2025-01-25 | $2,059.39 | $0.01 | $0.00 |
| 2025-01-26 | $42,597.26 | $2.24 | $0.00 |
| 2025-01-27 | $68,877.94 | $162.93 | $0.01 |
| 2025-01-28 | $3,830.45 | $10.51 | $0.00 |
| 2025-01-29 | $3,428.85 | $8.77 | $0.00 |
| 2025-01-30 | $37,003.26 | $7.44 | $0.00 |
| 2025-01-31 | $142,435.65 | $350.42 | $0.01 |
| 2025-02-01 | $168,072.03 | $145.67 | $0.02 |
| 2025-02-02 | $166,747.66 | $0.11 | $0.02 |
| 2025-02-03 | $167,286.97 | $11.83 | $0.02 |
| 2025-02-04 | $67,959.94 | $11.83 | $0.02 |
| 2025-02-05 | $167,975.27 | $5.36 | $0.02 |
| 2025-02-06 | $169,196.25 | $0.13 | $0.02 |
| 2025-02-07 | $6,079.07 | $3.59 | $0.00 |
| 2025-02-08 | $170,389.67 | $54.39 | $0.02 |
| 2025-02-09 | $170,419.46 | $54.32 | $0.02 |
| 2025-02-10 | $170,419.46 | $54.26 | $0.02 |
| 2025-02-18 | $170,132.43 | $2.67 | $0.02 |
| 2025-02-19 | $170,132.43 | $2.67 | $0.02 |
| 2025-03-01 | $98,171.62 | $0.01 | $0.01 |
| 2025-03-02 | $98,171.62 | $0.01 | $0.01 |
| 2025-03-03 | $68,114.98 | $1.06 | $0.01 |
| 2025-03-04 | $5,399.41 | $0.03 | $0.00 |
| 2025-03-13 | $69,688.31 | $4.38 | $0.01 |
| 2025-03-14 | $69,667.28 | $4.38 | $0.01 |
| 2025-03-15 | $69,596.13 | $4.38 | $0.01 |
| 2025-03-29 | $69,669.56 | $19.06 | $0.01 |
| 2025-03-30 | $69,669.56 | $19.06 | $0.01 |
| 2025-03-31 | $69,665.97 | $19.06 | $0.01 |
| 2025-04-01 | $69,630.03 | $0.51 | $0.01 |
| 2025-04-02 | $69,657.75 | $0.51 | $0.01 |
| 2025-04-04 | $5,389.58 | $3.15 | $0.00 |
| 2025-04-05 | $5,388.60 | $3.15 | $0.00 |
| 2025-04-06 | $5,389.39 | $3.15 | $0.00 |
| 2025-04-17 | $67,697.50 | $1.85 | $0.01 |
| 2025-04-18 | $67,697.50 | $1.85 | $0.01 |
| 2025-04-19 | $67,681.38 | $1.85 | $0.01 |
| 2025-04-20 | $5,390.92 | $0.91 | $0.00 |
| 2025-04-21 | $5,390.92 | $0.91 | $0.00 |
| 2025-04-22 | $5,390.86 | $0.01 | $0.00 |
| 2025-04-23 | $1,110.62 | $0.01 | $0.00 |
| 2025-05-02 | $149,120.10 | $1.37 | $0.02 |
| 2025-05-03 | $149,120.10 | $1.37 | $0.02 |
| 2025-05-04 | $26,644.12 | $95.08 | $0.00 |
| 2025-05-05 | $26,643.99 | $0.75 | $0.00 |
| 2025-05-08 | $1,842.60 | $32.15 | $0.00 |
| 2025-05-09 | $1,842.60 | $32.15 | $0.00 |
| 2025-05-10 | $5,164.20 | $27.55 | $0.00 |
| 2025-05-11 | $5,164.20 | $27.55 | $0.00 |
| 2025-05-12 | $5,096.75 | $34.35 | $0.00 |
| 2025-05-13 | $5,096.75 | $34.35 | $0.00 |
| 2025-05-14 | $5,097.20 | $34.36 | $0.00 |
| 2025-05-15 | $5,162.76 | $12.45 | $0.00 |
| 2025-05-16 | $2,450.96 | $3.05 | $0.00 |
| 2025-05-17 | $98,233.85 | $0.04 | $0.01 |
| 2025-05-18 | $98,239.74 | $16.92 | $0.01 |
| 2025-05-19 | $108,657.81 | $2.75 | $0.01 |
| 2025-05-20 | $108,919.34 | $8.28 | $0.01 |
| 2025-05-21 | $108,919.34 | $8.28 | $0.01 |
| 2025-05-22 | $2,451.47 | $1.39 | $0.00 |
| 2025-05-23 | $2,451.00 | $1.39 | $0.00 |
| 2025-05-30 | $1,960.65 | $0.82 | $0.00 |
| 2025-05-31 | $1,960.65 | $0.82 | $0.00 |
| 2025-06-02 | $21,969.44 | $5.60 | $0.00 |
| 2025-06-03 | $21,969.44 | $5.60 | $0.00 |
| 2025-06-19 | $108,475.82 | $3.35 | $0.01 |
| 2025-06-20 | $108,475.82 | $3.35 | $0.01 |
| 2025-06-20 | $108,911.77 | $0.55 | $0.01 |
| 2025-06-21 | $108,911.77 | $0.55 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
