First Digital USD FDUSD #80
$0.998 0.04% (1d)
Market Overview
First Digital USD current market price is $0.998 with a 24 hour trading volume of $9.58B. The total available supply of First Digital USD is 1.45B FDUSD. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.45B. The FDUSD price is 0.03% down in the last one hour.
The high price of the First Digital USD is $1.00 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Digital USD Rank
80
First Digital USD Price
$0.998
Market Cap
$1.45B 0.01%
Fully Diluted Valuation
$1.45B
Trading Volume(24h)
$9.58B
Circulating Supply
1.45B FDUSD
Total Supply
1.45B FDUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.987
All-time High
$1.15 13.35%
03 Feb 2025
All-time Low
$0.940 6.09%
05 Dec 2024
Cryptocurrency First Digital USD Calculator
Want to convert more cryptocurrencies?
First Digital USD Price Chart
1h
0.03%
24h
0.04%
7d
0.05%
14d
0.04%
30d
0.15%
60d
0.12%
200d
0.49%
1y
0.07%
First Digital USD Historical Data
Historical data of First Digital USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $2,365,385,441.90 | $5,203,534,095.75 | $1.00 |
| 2024-06-22 | $2,288,743,810.54 | $4,354,173,960.82 | $1.00 |
| 2024-06-23 | $2,288,556,809.80 | $1,346,173,691.72 | $1.00 |
| 2024-06-24 | $2,288,233,223.65 | $1,642,056,111.94 | $1.00 |
| 2024-06-25 | $2,238,910,730.50 | $6,708,853,467.00 | $1.00 |
| 2024-06-26 | $2,223,723,958.05 | $4,632,923,236.59 | $1.00 |
| 2024-06-27 | $2,226,041,547.81 | $4,031,057,745.08 | $1.00 |
| 2024-06-28 | $2,202,599,131.61 | $3,748,696,361.85 | $1.00 |
| 2024-06-29 | $2,176,995,310.80 | $2,963,789,051.42 | $1.00 |
| 2024-06-30 | $2,176,715,392.82 | $1,668,887,845.16 | $1.00 |
| 2024-07-01 | $2,074,220,987.68 | $2,504,913,588.57 | $1.00 |
| 2024-07-02 | $2,074,453,969.33 | $3,877,296,124.66 | $1.00 |
| 2024-07-03 | $2,006,536,089.59 | $3,136,942,636.78 | $1.00 |
| 2024-07-04 | $1,990,899,861.06 | $4,505,734,149.58 | $1.00 |
| 2024-07-05 | $1,988,940,149.64 | $5,996,227,235.62 | $1.00 |
| 2024-07-06 | $1,915,593,038.83 | $7,690,618,573.59 | $1.00 |
| 2024-07-07 | $1,909,030,885.84 | $3,150,174,279.16 | $1.00 |
| 2024-07-08 | $1,897,467,291.90 | $2,911,896,808.39 | $1.00 |
| 2024-07-09 | $1,910,734,034.50 | $5,833,875,330.66 | $1.00 |
| 2024-07-10 | $1,909,111,360.77 | $3,867,554,654.25 | $1.00 |
| 2024-07-11 | $1,908,959,087.89 | $3,381,935,076.97 | $1.00 |
| 2024-07-12 | $1,905,566,603.06 | $3,734,088,114.65 | $1.00 |
| 2024-07-13 | $1,932,028,054.00 | $3,475,253,780.15 | $1.00 |
| 2024-07-14 | $1,930,378,697.79 | $1,721,638,135.82 | $1.00 |
| 2024-07-15 | $1,930,185,551.98 | $1,079,513,005.82 | $1.00 |
| 2024-07-16 | $1,932,037,563.26 | $3,864,942,610.40 | $1.00 |
| 2024-07-17 | $1,963,577,357.04 | $4,600,673,884.24 | $1.00 |
| 2024-07-18 | $1,963,073,898.50 | $3,994,082,073.20 | $1.00 |
| 2024-07-19 | $2,002,524,178.30 | $3,797,537,296.15 | $1.00 |
| 2024-07-20 | $1,990,406,044.37 | $2,131,718,414.58 | $1.00 |
| 2024-07-21 | $1,988,820,446.57 | $2,262,904,376.76 | $1.00 |
| 2024-07-22 | $1,990,937,669.14 | $3,054,360,599.71 | $1.00 |
| 2024-07-23 | $1,989,758,232.08 | $3,715,526,531.18 | $1.00 |
| 2024-07-24 | $2,023,292,930.33 | $5,301,538,952.56 | $1.00 |
| 2024-07-25 | $2,023,316,848.01 | $3,553,328,895.74 | $1.00 |
| 2024-07-26 | $2,010,898,411.96 | $5,362,070,510.23 | $1.00 |
| 2024-07-27 | $2,007,591,878.80 | $3,779,317,895.75 | $1.00 |
| 2024-07-28 | $2,009,448,562.95 | $3,735,537,569.71 | $1.00 |
| 2024-07-29 | $2,008,187,792.08 | $2,190,204,639.39 | $1.00 |
| 2024-07-30 | $2,006,631,919.00 | $4,736,662,161.66 | $1.00 |
| 2024-07-31 | $2,006,312,090.10 | $4,047,235,730.48 | $1.00 |
| 2024-08-01 | $2,004,413,925.95 | $5,684,768,557.49 | $1.00 |
| 2024-08-02 | $2,013,636,735.23 | $5,087,022,139.64 | $1.00 |
| 2024-08-03 | $1,997,283,098.17 | $5,486,918,381.24 | $1.00 |
| 2024-08-04 | $2,001,391,971.09 | $6,176,097,198.98 | $1.00 |
| 2024-08-05 | $1,996,544,361.19 | $5,889,120,536.90 | $0.99 |
| 2024-08-06 | $1,964,845,368.49 | $11,817,435,123.92 | $0.99 |
| 2024-08-07 | $1,943,590,275.18 | $9,255,346,079.43 | $1.00 |
| 2024-08-08 | $1,930,394,911.04 | $8,812,288,235.36 | $1.00 |
| 2024-08-09 | $1,905,589,731.19 | $7,383,555,731.42 | $1.00 |
| 2024-08-10 | $1,908,761,688.69 | $5,467,664,483.21 | $1.00 |
| 2024-08-11 | $1,905,149,640.64 | $2,418,812,596.54 | $1.00 |
| 2024-08-12 | $1,897,182,012.24 | $3,261,287,617.94 | $1.00 |
| 2024-08-13 | $1,893,740,790.31 | $5,620,381,295.67 | $1.00 |
| 2024-08-14 | $1,999,899,660.87 | $4,631,786,949.71 | $1.00 |
| 2024-08-15 | $2,057,058,638.44 | $4,841,376,192.42 | $1.00 |
| 2024-08-16 | $2,177,537,088.05 | $6,048,477,445.00 | $1.00 |
| 2024-08-17 | $2,341,243,398.84 | $4,562,320,502.67 | $1.00 |
| 2024-08-18 | $2,341,287,517.16 | $2,112,902,009.88 | $1.00 |
| 2024-08-19 | $2,333,602,694.03 | $2,420,680,917.03 | $1.00 |
| 2024-08-20 | $2,403,029,389.65 | $3,792,020,777.17 | $1.00 |
| 2024-08-21 | $2,465,395,920.85 | $3,632,123,568.59 | $1.00 |
| 2024-08-22 | $2,647,387,862.00 | $3,855,772,596.21 | $1.00 |
| 2024-08-23 | $2,757,481,762.11 | $2,961,098,599.58 | $1.00 |
| 2024-08-24 | $3,134,958,871.26 | $4,949,096,971.08 | $1.00 |
| 2024-08-25 | $3,144,923,850.93 | $3,255,275,770.72 | $1.00 |
| 2024-08-26 | $3,130,005,119.60 | $2,610,348,559.44 | $1.00 |
| 2024-08-27 | $3,124,989,526.30 | $3,887,039,063.88 | $1.00 |
| 2024-08-28 | $3,092,628,845.68 | $4,600,082,233.96 | $1.00 |
| 2024-08-29 | $3,001,392,335.44 | $5,495,949,408.68 | $1.00 |
| 2024-08-30 | $2,895,684,971.34 | $3,961,683,608.25 | $1.00 |
| 2024-08-31 | $2,795,251,863.01 | $4,100,101,899.83 | $1.00 |
| 2024-09-01 | $2,796,597,213.43 | $1,652,377,414.45 | $1.00 |
| 2024-09-02 | $2,798,642,760.65 | $2,811,633,758.12 | $1.00 |
| 2024-09-03 | $2,791,192,175.00 | $3,397,433,866.47 | $1.00 |
| 2024-09-04 | $2,717,407,720.59 | $3,620,769,714.16 | $1.00 |
| 2024-09-05 | $2,639,666,740.95 | $4,743,461,054.47 | $1.00 |
| 2024-09-06 | $2,626,617,270.23 | $4,061,540,980.00 | $1.00 |
| 2024-09-07 | $2,563,853,447.45 | $6,003,138,158.17 | $1.00 |
| 2024-09-08 | $2,566,170,706.57 | $2,128,940,609.12 | $1.00 |
| 2024-09-09 | $2,566,005,490.51 | $2,086,749,055.50 | $1.00 |
| 2024-09-10 | $2,546,498,654.32 | $4,284,527,959.09 | $1.00 |
| 2024-09-11 | $2,519,608,103.65 | $3,837,766,537.93 | $1.00 |
| 2024-09-12 | $2,531,241,486.29 | $4,821,951,719.86 | $1.00 |
| 2024-09-13 | $2,513,503,287.69 | $4,274,432,497.14 | $1.00 |
| 2024-09-14 | $2,521,798,985.84 | $3,930,046,090.63 | $1.00 |
| 2024-09-15 | $2,518,988,759.60 | $2,069,388,473.10 | $1.00 |
| 2024-09-16 | $2,523,647,864.37 | $2,553,823,984.46 | $1.00 |
| 2024-09-17 | $2,743,826,884.85 | $5,106,901,889.03 | $1.00 |
| 2024-09-18 | $2,878,936,750.34 | $5,211,898,733.12 | $1.00 |
| 2024-09-19 | $2,940,184,617.03 | $5,515,049,226.27 | $1.00 |
| 2024-09-20 | $2,925,019,490.47 | $5,483,276,897.61 | $1.00 |
| 2024-09-21 | $2,939,578,819.15 | $6,253,378,059.75 | $1.00 |
| 2024-09-22 | $2,950,657,325.97 | $2,408,723,878.91 | $1.00 |
| 2024-09-23 | $2,949,841,744.01 | $3,139,341,797.91 | $1.00 |
| 2024-09-24 | $3,000,898,681.12 | $5,365,385,635.62 | $1.00 |
| 2024-09-25 | $2,995,279,815.18 | $4,012,111,222.55 | $1.00 |
| 2024-09-26 | $3,026,089,887.28 | $3,588,238,925.11 | $1.00 |
| 2024-09-27 | $2,917,198,778.73 | $4,537,505,094.72 | $1.00 |
| 2024-09-28 | $2,824,307,576.23 | $4,270,832,436.31 | $1.00 |
| 2024-09-29 | $2,828,352,232.95 | $2,193,836,577.60 | $1.00 |
| 2024-09-30 | $2,828,989,018.57 | $2,312,910,973.49 | $1.00 |
| 2024-10-01 | $2,823,984,384.05 | $5,145,308,188.66 | $1.00 |
| 2024-10-02 | $2,797,237,736.85 | $7,739,625,694.55 | $1.00 |
| 2024-10-03 | $2,725,031,431.98 | $6,843,749,207.47 | $1.00 |
| 2024-10-04 | $2,664,730,749.16 | $5,672,257,351.68 | $1.00 |
| 2024-10-05 | $2,615,735,700.18 | $4,901,519,677.34 | $1.00 |
| 2024-10-06 | $2,617,067,534.80 | $2,343,651,361.18 | $1.00 |
| 2024-10-07 | $2,613,940,719.40 | $2,383,717,657.60 | $1.00 |
| 2024-10-08 | $2,609,499,633.89 | $5,293,270,877.53 | $1.00 |
| 2024-10-09 | $2,926,953,711.50 | $4,924,401,467.67 | $1.00 |
| 2024-10-10 | $3,202,525,468.85 | $4,460,716,876.70 | $1.00 |
| 2024-10-11 | $3,191,999,785.95 | $3,999,648,137.49 | $1.00 |
| 2024-10-12 | $3,190,428,208.63 | $4,256,125,958.54 | $1.00 |
| 2024-10-13 | $3,194,578,790.57 | $2,198,728,902.50 | $1.00 |
| 2024-10-14 | $3,201,575,511.70 | $2,482,756,519.23 | $1.00 |
| 2024-10-15 | $3,149,748,017.34 | $4,915,293,982.08 | $1.00 |
| 2024-10-16 | $3,005,059,241.72 | $6,139,113,660.70 | $1.00 |
| 2024-10-17 | $2,890,680,685.72 | $5,447,115,045.70 | $1.00 |
| 2024-10-18 | $2,818,634,101.42 | $4,779,435,473.08 | $1.00 |
| 2024-10-19 | $2,759,212,073.46 | $4,855,003,283.96 | $1.00 |
| 2024-10-20 | $2,758,348,894.71 | $1,843,322,681.56 | $1.00 |
| 2024-10-21 | $2,749,034,346.14 | $2,552,994,485.39 | $1.00 |
| 2024-10-22 | $2,734,626,200.77 | $4,375,673,217.84 | $1.00 |
| 2024-10-23 | $2,678,866,801.28 | $3,746,731,361.43 | $1.00 |
| 2024-10-24 | $2,635,546,349.80 | $4,426,060,458.71 | $1.00 |
| 2024-10-25 | $2,628,346,354.11 | $4,092,125,696.11 | $1.00 |
| 2024-10-26 | $2,624,755,631.41 | $5,141,142,326.36 | $1.00 |
| 2024-10-27 | $2,623,351,813.97 | $2,883,218,521.63 | $1.00 |
| 2024-10-28 | $2,620,715,350.37 | $2,296,637,613.12 | $1.00 |
| 2024-10-29 | $2,596,844,494.84 | $5,077,689,699.27 | $1.00 |
| 2024-10-30 | $2,579,055,506.85 | $6,135,170,493.93 | $1.00 |
| 2024-10-31 | $2,540,507,157.44 | $5,346,228,970.75 | $1.00 |
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,496,756,106.96 | $5,394,165,282.65 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
