RETARDIO RETARDIO #2420
$0.003761 10.31% (1d)
Market Overview
RETARDIO current market price is $0.003761 with a 24 hour trading volume of $785.19K. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2420 in the cryptocurrency market with a marketcap of $3,761.58K. The RETARDIO price is 0.02% down in the last one hour.
The high price of the RETARDIO is $0.004209 and low price is $0.003715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2420
RETARDIO Price
$0.003761
Market Cap
$3,761.58K 10.22%
Fully Diluted Valuation
$3,761.58K
Trading Volume(24h)
$785.19K
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.004209
Low(24h)
$0.003715
All-time High
$0.242 98.44%
07 Nov 2024
All-time Low
$0.002372 59.6%
17 Nov 2025
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Price Chart
1h
0.02%
24h
10.31%
7d
10.52%
14d
12.24%
30d
32.8%
60d
38.33%
200d
78.56%
1y
95.68%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $25,099,954.62 | $495,328.48 | $0.03 |
| 2024-06-18 | $24,769,957.36 | $968,885.71 | $0.02 |
| 2024-06-19 | $20,748,654.61 | $1,055,328.53 | $0.02 |
| 2024-06-20 | $20,169,682.15 | $724,350.29 | $0.02 |
| 2024-06-21 | $17,248,238.63 | $608,542.21 | $0.02 |
| 2024-06-22 | $16,235,353.33 | $585,531.10 | $0.02 |
| 2024-06-23 | $14,306,510.12 | $259,664.61 | $0.01 |
| 2024-06-24 | $13,733,461.56 | $88,608.90 | $0.01 |
| 2024-06-25 | $16,043,288.57 | $148,056.32 | $0.02 |
| 2024-06-26 | $18,328,077.35 | $420,601.21 | $0.02 |
| 2024-06-27 | $22,536,724.62 | $1,155,004.60 | $0.02 |
| 2024-06-28 | $24,159,916.60 | $1,170,814.90 | $0.02 |
| 2024-06-29 | $20,663,448.97 | $597,915.67 | $0.02 |
| 2024-06-30 | $35,684,492.36 | $3,114,274.69 | $0.04 |
| 2024-07-01 | $49,898,980.63 | $6,085,595.83 | $0.05 |
| 2024-07-02 | $44,573,660.81 | $3,359,042.15 | $0.04 |
| 2024-07-03 | $41,546,662.15 | $2,642,819.72 | $0.04 |
| 2024-07-04 | $38,909,069.97 | $2,273,777.30 | $0.04 |
| 2024-07-05 | $32,135,885.38 | $1,577,920.58 | $0.03 |
| 2024-07-06 | $34,599,765.50 | $2,898,526.24 | $0.03 |
| 2024-07-07 | $47,782,469.46 | $1,894,080.08 | $0.05 |
| 2024-07-08 | $38,777,041.68 | $1,970,393.78 | $0.04 |
| 2024-07-09 | $56,909,194.13 | $3,619,878.71 | $0.06 |
| 2024-07-10 | $72,666,687.36 | $9,301,857.72 | $0.07 |
| 2024-07-11 | $66,982,608.99 | $4,660,971.17 | $0.07 |
| 2024-07-12 | $64,315,178.34 | $6,072,035.02 | $0.06 |
| 2024-07-13 | $79,545,226.01 | $4,177,722.73 | $0.08 |
| 2024-07-14 | $91,441,395.98 | $9,122,378.04 | $0.09 |
| 2024-07-15 | $88,633,464.42 | $5,398,907.21 | $0.09 |
| 2024-07-16 | $73,688,778.89 | $8,777,324.77 | $0.07 |
| 2024-07-17 | $78,444,758.25 | $7,451,658.30 | $0.08 |
| 2024-07-18 | $70,102,020.45 | $3,997,956.69 | $0.07 |
| 2024-07-19 | $91,460,438.76 | $5,106,725.00 | $0.09 |
| 2024-07-20 | $101,701,052.77 | $7,069,026.90 | $0.10 |
| 2024-07-21 | $118,193,092.44 | $7,004,907.38 | $0.12 |
| 2024-07-22 | $120,815,865.80 | $8,585,811.35 | $0.12 |
| 2024-07-23 | $108,381,085.93 | $7,527,178.14 | $0.11 |
| 2024-07-24 | $105,959,638.16 | $4,037,599.66 | $0.11 |
| 2024-07-25 | $96,024,951.58 | $3,097,702.92 | $0.10 |
| 2024-07-26 | $108,178,627.86 | $6,388,860.41 | $0.11 |
| 2024-07-27 | $106,096,227.02 | $4,422,572.34 | $0.11 |
| 2024-07-28 | $82,010,948.00 | $4,985,590.66 | $0.08 |
| 2024-07-29 | $82,662,971.24 | $3,840,158.18 | $0.08 |
| 2024-07-30 | $75,209,712.59 | $4,433,743.03 | $0.08 |
| 2024-07-31 | $80,218,433.98 | $3,484,937.57 | $0.08 |
| 2024-08-01 | $89,379,052.70 | $5,179,755.55 | $0.09 |
| 2024-08-02 | $88,385,092.15 | $3,989,817.14 | $0.09 |
| 2024-08-03 | $85,061,351.16 | $5,578,969.69 | $0.09 |
| 2024-08-04 | $78,766,253.87 | $3,645,711.94 | $0.08 |
| 2024-08-05 | $69,143,435.54 | $3,881,580.69 | $0.07 |
| 2024-08-06 | $75,978,433.05 | $7,819,888.01 | $0.08 |
| 2024-08-07 | $79,752,864.39 | $5,190,753.21 | $0.08 |
| 2024-08-08 | $78,840,795.98 | $3,686,729.64 | $0.08 |
| 2024-08-09 | $88,230,850.64 | $3,961,754.39 | $0.09 |
| 2024-08-10 | $79,900,709.39 | $1,986,235.31 | $0.08 |
| 2024-08-11 | $69,544,919.70 | $1,715,414.44 | $0.07 |
| 2024-08-12 | $62,901,426.20 | $1,526,125.83 | $0.06 |
| 2024-08-13 | $64,925,972.43 | $4,380,791.81 | $0.06 |
| 2024-08-14 | $64,598,134.75 | $2,356,181.78 | $0.06 |
| 2024-08-15 | $64,299,702.46 | $2,466,748.41 | $0.06 |
| 2024-08-16 | $53,673,709.39 | $4,121,485.88 | $0.05 |
| 2024-08-17 | $52,956,409.98 | $1,846,756.58 | $0.05 |
| 2024-08-18 | $57,034,720.94 | $988,888.43 | $0.06 |
| 2024-08-19 | $58,577,029.48 | $740,310.44 | $0.06 |
| 2024-08-20 | $51,431,483.56 | $969,656.04 | $0.05 |
| 2024-08-21 | $53,862,178.68 | $1,038,368.35 | $0.05 |
| 2024-08-22 | $50,843,150.46 | $1,598,645.22 | $0.05 |
| 2024-08-23 | $51,602,199.79 | $1,167,706.26 | $0.05 |
| 2024-08-24 | $70,595,995.71 | $2,927,422.11 | $0.07 |
| 2024-08-25 | $71,749,059.95 | $1,363,890.30 | $0.07 |
| 2024-08-26 | $63,632,631.30 | $1,807,604.64 | $0.06 |
| 2024-08-27 | $55,547,733.03 | $1,451,776.89 | $0.06 |
| 2024-08-28 | $47,874,626.70 | $1,164,074.28 | $0.05 |
| 2024-08-29 | $45,377,042.22 | $1,263,990.10 | $0.05 |
| 2024-08-30 | $45,248,891.94 | $1,264,773.15 | $0.05 |
| 2024-08-31 | $44,475,543.95 | $1,142,948.03 | $0.04 |
| 2024-09-01 | $44,775,221.45 | $903,917.78 | $0.05 |
| 2024-09-02 | $33,347,431.42 | $2,565,903.84 | $0.03 |
| 2024-09-03 | $35,692,282.57 | $2,228,122.35 | $0.04 |
| 2024-09-04 | $30,695,883.80 | $1,676,633.65 | $0.03 |
| 2024-09-05 | $32,465,544.60 | $1,224,462.56 | $0.03 |
| 2024-09-06 | $32,219,463.65 | $1,182,501.17 | $0.03 |
| 2024-09-07 | $31,376,499.75 | $746,317.95 | $0.03 |
| 2024-09-08 | $33,605,104.75 | $489,091.84 | $0.03 |
| 2024-09-09 | $40,060,194.17 | $978,595.40 | $0.04 |
| 2024-09-10 | $37,378,565.06 | $630,282.60 | $0.04 |
| 2024-09-11 | $37,029,635.11 | $568,226.95 | $0.04 |
| 2024-09-12 | $33,817,203.20 | $623,882.02 | $0.03 |
| 2024-09-13 | $41,224,554.81 | $1,007,017.52 | $0.04 |
| 2024-09-14 | $43,765,846.31 | $943,176.75 | $0.04 |
| 2024-09-15 | $41,014,015.72 | $1,035,912.76 | $0.04 |
| 2024-09-16 | $35,411,972.31 | $535,238.80 | $0.04 |
| 2024-09-17 | $36,052,799.13 | $539,169.13 | $0.04 |
| 2024-09-18 | $37,148,033.67 | $732,346.30 | $0.04 |
| 2024-09-19 | $36,474,792.23 | $701,852.57 | $0.04 |
| 2024-09-20 | $41,351,547.51 | $1,615,249.13 | $0.04 |
| 2024-09-21 | $52,244,864.39 | $3,242,076.49 | $0.05 |
| 2024-09-22 | $50,905,744.76 | $1,426,891.08 | $0.05 |
| 2024-09-23 | $52,392,302.88 | $921,953.50 | $0.05 |
| 2024-09-24 | $48,694,395.03 | $1,072,458.07 | $0.05 |
| 2024-09-25 | $60,154,942.41 | $2,870,647.05 | $0.06 |
| 2024-09-26 | $54,707,219.28 | $1,323,442.66 | $0.05 |
| 2024-09-27 | $60,102,288.02 | $2,391,289.89 | $0.06 |
| 2024-09-28 | $58,700,867.50 | $2,972,989.89 | $0.06 |
| 2024-09-29 | $67,295,476.32 | $2,389,219.60 | $0.07 |
| 2024-09-30 | $78,973,684.61 | $4,488,144.67 | $0.08 |
| 2024-10-01 | $69,054,535.85 | $2,739,065.84 | $0.07 |
| 2024-10-02 | $67,411,721.02 | $1,836,213.38 | $0.07 |
| 2024-10-03 | $60,880,625.67 | $1,636,266.74 | $0.06 |
| 2024-10-04 | $56,222,659.63 | $1,802,321.31 | $0.06 |
| 2024-10-05 | $82,167,795.64 | $2,686,798.36 | $0.08 |
| 2024-10-06 | $83,925,388.42 | $3,563,177.90 | $0.08 |
| 2024-10-07 | $89,678,910.37 | $2,802,345.28 | $0.09 |
| 2024-10-08 | $86,531,808.03 | $6,805,230.71 | $0.09 |
| 2024-10-09 | $99,410,703.68 | $5,280,562.23 | $0.10 |
| 2024-10-10 | $88,491,130.52 | $2,216,222.77 | $0.09 |
| 2024-10-11 | $93,571,753.30 | $5,713,228.78 | $0.09 |
| 2024-10-12 | $115,317,854.51 | $6,126,834.74 | $0.12 |
| 2024-10-13 | $177,520,713.95 | $13,869,794.72 | $0.17 |
| 2024-10-14 | $186,523,900.40 | $17,150,680.86 | $0.19 |
| 2024-10-15 | $162,973,959.62 | $11,669,942.81 | $0.16 |
| 2024-10-16 | $144,864,951.68 | $8,090,589.13 | $0.14 |
| 2024-10-17 | $147,929,292.11 | $6,491,244.93 | $0.15 |
| 2024-10-18 | $161,497,180.82 | $5,220,422.29 | $0.16 |
| 2024-10-19 | $156,758,470.08 | $8,056,860.49 | $0.16 |
| 2024-10-20 | $150,296,438.21 | $5,616,176.23 | $0.15 |
| 2024-10-21 | $157,457,027.12 | $4,340,548.22 | $0.16 |
| 2024-10-22 | $129,816,125.40 | $4,272,291.48 | $0.13 |
| 2024-10-23 | $130,232,084.52 | $4,024,951.88 | $0.13 |
| 2024-10-24 | $124,994,451.35 | $5,456,825.72 | $0.12 |
| 2024-10-25 | $114,598,401.70 | $5,353,676.78 | $0.11 |
| 2024-10-26 | $103,097,498.51 | $4,185,706.29 | $0.10 |
| 2024-10-27 | $102,578,005.06 | $7,958,320.45 | $0.10 |
| 2024-10-28 | $120,546,102.57 | $4,793,288.76 | $0.12 |
| 2024-10-29 | $134,880,649.02 | $4,961,305.17 | $0.14 |
| 2024-10-30 | $140,661,234.33 | $3,523,123.94 | $0.14 |
| 2024-10-31 | $129,936,260.75 | $3,358,095.49 | $0.13 |
| 2024-11-01 | $167,873,585.59 | $11,788,029.82 | $0.17 |
| 2024-11-02 | $177,478,402.15 | $11,286,486.99 | $0.18 |
| 2024-11-03 | $169,292,531.84 | $5,758,644.19 | $0.17 |
| 2024-11-04 | $162,520,113.87 | $5,118,397.62 | $0.16 |
| 2024-11-05 | $152,805,834.57 | $5,002,645.42 | $0.15 |
| 2024-11-06 | $172,482,271.12 | $3,954,226.88 | $0.17 |
| 2024-11-07 | $227,576,111.77 | $14,805,041.09 | $0.23 |
| 2024-11-08 | $225,007,858.02 | $5,016,969.50 | $0.23 |
| 2024-11-09 | $211,631,967.04 | $4,196,337.85 | $0.21 |
| 2024-11-10 | $201,108,039.37 | $4,661,527.31 | $0.20 |
| 2024-11-11 | $191,232,496.24 | $5,763,240.76 | $0.19 |
| 2024-11-12 | $200,916,405.92 | $11,753,270.24 | $0.20 |
| 2024-11-13 | $196,620,533.11 | $7,143,350.29 | $0.20 |
| 2024-11-14 | $161,264,350.30 | $16,877,606.55 | $0.16 |
| 2024-11-15 | $157,333,056.48 | $12,109,709.16 | $0.16 |
| 2024-11-16 | $146,858,564.07 | $9,691,005.48 | $0.14 |
| 2024-11-17 | $147,406,674.46 | $10,834,849.36 | $0.15 |
| 2024-11-18 | $155,486,147.96 | $6,962,601.38 | $0.15 |
| 2024-11-19 | $165,451,560.25 | $10,469,383.68 | $0.17 |
| 2024-11-20 | $153,663,808.25 | $8,396,390.13 | $0.15 |
| 2024-11-21 | $124,666,006.96 | $10,303,274.82 | $0.12 |
| 2024-11-22 | $138,726,224.72 | $6,377,789.22 | $0.14 |
| 2024-11-23 | $125,582,914.73 | $3,535,261.35 | $0.13 |
| 2024-11-24 | $117,146,157.22 | $5,129,296.01 | $0.12 |
| 2024-11-25 | $140,213,082.28 | $4,386,949.25 | $0.14 |
| 2024-11-26 | $118,693,140.96 | $3,697,567.95 | $0.12 |
| 2024-11-27 | $107,190,185.89 | $4,395,364.25 | $0.11 |
| 2024-11-28 | $117,724,064.19 | $4,038,367.64 | $0.12 |
| 2024-11-29 | $119,721,561.93 | $7,528,966.57 | $0.12 |
| 2024-11-30 | $134,978,499.73 | $3,840,412.05 | $0.14 |
| 2024-12-01 | $139,098,682.17 | $4,275,514.43 | $0.14 |
| 2024-12-02 | $120,446,483.39 | $3,443,281.66 | $0.12 |
| 2024-12-03 | $99,295,547.13 | $5,132,789.13 | $0.10 |
| 2024-12-04 | $111,697,808.59 | $3,827,697.02 | $0.11 |
| 2024-12-05 | $113,368,871.94 | $6,188,928.38 | $0.11 |
| 2024-12-06 | $117,110,221.92 | $3,938,367.67 | $0.12 |
| 2024-12-07 | $129,290,884.64 | $3,470,960.80 | $0.13 |
| 2024-12-08 | $145,238,287.39 | $3,011,154.17 | $0.15 |
| 2024-12-09 | $135,470,664.55 | $2,807,264.31 | $0.14 |
| 2024-12-10 | $120,867,443.40 | $3,768,868.12 | $0.12 |
| 2024-12-11 | $121,963,951.49 | $2,765,063.28 | $0.12 |
| 2024-12-12 | $127,238,690.02 | $3,190,369.07 | $0.13 |
| 2024-12-13 | $113,052,078.60 | $2,923,898.69 | $0.11 |
| 2024-12-14 | $104,003,601.80 | $3,304,997.19 | $0.10 |
| 2024-12-15 | $94,824,161.53 | $3,485,477.93 | $0.09 |
| 2024-12-16 | $98,983,336.10 | $3,541,247.55 | $0.10 |
| 2024-12-17 | $90,057,120.04 | $11,521,296.11 | $0.09 |
| 2024-12-18 | $76,326,081.40 | $9,957,642.02 | $0.08 |
| 2024-12-19 | $68,721,234.89 | $8,674,251.20 | $0.07 |
| 2024-12-20 | $65,518,023.09 | $9,991,285.74 | $0.07 |
| 2024-12-21 | $70,275,939.04 | $6,437,646.49 | $0.07 |
| 2024-12-22 | $64,098,396.81 | $4,120,076.55 | $0.06 |
| 2024-12-23 | $59,009,435.90 | $2,785,598.04 | $0.06 |
| 2024-12-24 | $62,569,637.26 | $3,793,720.41 | $0.06 |
| 2024-12-25 | $71,577,879.84 | $3,600,053.74 | $0.07 |
| 2024-12-26 | $69,973,187.26 | $3,886,938.95 | $0.07 |
| 2024-12-27 | $63,114,250.46 | $2,007,218.99 | $0.06 |
| 2024-12-28 | $63,921,547.46 | $2,475,377.91 | $0.06 |
| 2024-12-29 | $62,884,987.97 | $2,187,505.01 | $0.06 |
| 2024-12-30 | $77,799,922.82 | $6,223,456.98 | $0.08 |
| 2024-12-31 | $75,760,246.14 | $2,805,411.30 | $0.07 |
| 2025-01-01 | $62,174,902.12 | $5,107,621.99 | $0.06 |
| 2025-01-02 | $63,746,037.04 | $2,596,988.60 | $0.06 |
| 2025-01-03 | $82,857,906.35 | $3,926,356.89 | $0.08 |
| 2025-01-04 | $94,999,509.92 | $6,004,852.93 | $0.10 |
| 2025-01-05 | $89,187,195.13 | $3,640,541.74 | $0.09 |
| 2025-01-06 | $83,930,280.92 | $2,186,311.65 | $0.08 |
| 2025-01-07 | $89,399,539.32 | $2,957,025.97 | $0.09 |
| 2025-01-08 | $78,953,825.99 | $2,914,153.31 | $0.08 |
| 2025-01-09 | $72,523,681.91 | $2,924,412.28 | $0.07 |
| 2025-01-10 | $70,650,357.30 | $3,113,834.77 | $0.07 |
| 2025-01-11 | $81,557,905.87 | $2,908,289.16 | $0.08 |
| 2025-01-12 | $78,388,499.01 | $1,897,254.52 | $0.08 |
| 2025-01-13 | $80,687,217.15 | $1,594,762.34 | $0.08 |
| 2025-01-14 | $75,761,111.44 | $2,471,441.81 | $0.08 |
| 2025-01-15 | $75,810,948.54 | $2,018,766.42 | $0.08 |
| 2025-01-16 | $89,130,814.88 | $3,083,399.02 | $0.09 |
| 2025-01-17 | $84,156,891.32 | $2,782,808.89 | $0.08 |
| 2025-01-18 | $88,626,001.00 | $3,706,344.64 | $0.09 |
| 2025-01-19 | $79,401,072.24 | $9,364,784.05 | $0.08 |
| 2025-01-20 | $78,777,463.75 | $8,100,801.16 | $0.08 |
| 2025-01-21 | $76,611,585.84 | $5,964,064.43 | $0.08 |
| 2025-01-22 | $74,656,707.49 | $3,128,372.90 | $0.07 |
| 2025-01-23 | $70,981,470.62 | $2,977,065.97 | $0.07 |
| 2025-01-24 | $64,743,778.46 | $3,461,940.67 | $0.06 |
| 2025-01-25 | $60,191,115.97 | $3,759,476.03 | $0.06 |
| 2025-01-26 | $52,978,515.77 | $4,700,459.14 | $0.05 |
| 2025-01-27 | $50,738,411.57 | $3,606,495.88 | $0.05 |
| 2025-01-28 | $46,228,099.62 | $3,205,937.73 | $0.05 |
| 2025-01-29 | $39,371,049.34 | $2,933,911.23 | $0.04 |
| 2025-01-30 | $41,839,258.37 | $1,894,065.76 | $0.04 |
| 2025-01-31 | $51,262,291.98 | $3,853,098.10 | $0.05 |
| 2025-02-01 | $48,238,620.09 | $2,574,056.54 | $0.05 |
| 2025-02-02 | $34,940,441.11 | $2,234,307.28 | $0.03 |
| 2025-02-03 | $32,171,397.55 | $1,872,610.37 | $0.03 |
| 2025-02-04 | $40,389,784.66 | $3,124,313.15 | $0.04 |
| 2025-02-05 | $34,530,809.94 | $1,758,557.54 | $0.03 |
| 2025-02-06 | $37,139,845.87 | $3,253,852.01 | $0.04 |
| 2025-02-07 | $33,068,706.66 | $1,909,400.37 | $0.03 |
| 2025-02-08 | $36,749,804.43 | $3,435,620.83 | $0.04 |
| 2025-02-09 | $38,567,883.24 | $1,819,754.89 | $0.04 |
| 2025-02-10 | $34,431,340.93 | $2,005,270.71 | $0.03 |
| 2025-02-11 | $33,355,627.15 | $1,526,529.83 | $0.03 |
| 2025-02-12 | $33,694,649.25 | $1,519,883.76 | $0.03 |
| 2025-02-13 | $30,930,525.89 | $1,397,357.23 | $0.03 |
| 2025-02-14 | $30,258,666.86 | $1,262,513.84 | $0.03 |
| 2025-02-15 | $31,382,627.59 | $2,006,212.34 | $0.03 |
| 2025-02-16 | $30,252,629.92 | $1,286,632.56 | $0.03 |
| 2025-02-17 | $29,620,960.12 | $1,168,623.71 | $0.03 |
| 2025-02-18 | $27,331,115.64 | $1,270,759.19 | $0.03 |
| 2025-02-19 | $24,667,505.09 | $1,875,806.76 | $0.02 |
| 2025-02-20 | $26,498,558.41 | $1,376,038.46 | $0.03 |
| 2025-02-21 | $26,994,081.44 | $1,252,745.69 | $0.03 |
| 2025-02-22 | $24,534,799.10 | $1,438,304.67 | $0.02 |
| 2025-02-23 | $30,966,178.71 | $3,661,650.15 | $0.03 |
| 2025-02-24 | $27,277,321.04 | $1,255,743.53 | $0.03 |
| 2025-02-25 | $21,383,110.41 | $1,128,210.89 | $0.02 |
| 2025-02-26 | $25,628,069.45 | $2,046,055.41 | $0.03 |
| 2025-02-27 | $23,936,444.82 | $2,230,813.19 | $0.02 |
| 2025-02-28 | $23,757,865.48 | $1,624,430.81 | $0.02 |
| 2025-03-01 | $28,924,548.42 | $2,056,346.16 | $0.03 |
| 2025-03-02 | $26,907,582.04 | $1,296,533.07 | $0.03 |
| 2025-03-03 | $34,118,719.96 | $1,565,065.12 | $0.03 |
| 2025-03-04 | $26,574,138.70 | $1,586,940.44 | $0.03 |
| 2025-03-05 | $24,659,234.83 | $1,151,090.31 | $0.02 |
| 2025-03-06 | $22,514,154.12 | $1,277,770.20 | $0.02 |
| 2025-03-07 | $20,751,459.85 | $1,323,557.06 | $0.02 |
| 2025-03-08 | $22,091,917.46 | $1,141,064.45 | $0.02 |
| 2025-03-09 | $18,769,180.84 | $1,057,807.80 | $0.02 |
| 2025-03-10 | $14,926,467.54 | $1,092,018.30 | $0.02 |
| 2025-03-11 | $13,999,010.05 | $1,104,215.74 | $0.01 |
| 2025-03-12 | $16,797,662.17 | $1,177,813.13 | $0.02 |
| 2025-03-13 | $17,782,728.77 | $1,030,410.15 | $0.02 |
| 2025-03-14 | $16,726,912.88 | $996,411.00 | $0.02 |
| 2025-03-15 | $19,383,085.95 | $575,411.25 | $0.02 |
| 2025-03-16 | $22,244,217.10 | $972,145.51 | $0.02 |
| 2025-03-17 | $18,035,778.44 | $895,272.13 | $0.02 |
| 2025-03-18 | $18,816,526.65 | $1,129,934.00 | $0.02 |
| 2025-03-19 | $17,589,114.84 | $1,059,732.75 | $0.02 |
| 2025-03-20 | $21,237,779.37 | $1,319,881.05 | $0.02 |
| 2025-03-21 | $18,264,162.80 | $1,233,913.91 | $0.02 |
| 2025-03-22 | $17,925,224.87 | $931,656.17 | $0.02 |
| 2025-03-23 | $17,692,974.69 | $675,485.68 | $0.02 |
| 2025-03-24 | $17,995,985.56 | $985,673.51 | $0.02 |
| 2025-03-25 | $18,573,922.58 | $1,270,866.98 | $0.02 |
| 2025-03-26 | $19,756,732.17 | $1,078,194.96 | $0.02 |
| 2025-03-27 | $18,267,538.48 | $1,108,655.35 | $0.02 |
| 2025-03-28 | $18,122,865.11 | $774,860.39 | $0.02 |
| 2025-03-29 | $16,446,232.75 | $928,347.80 | $0.02 |
| 2025-03-30 | $14,064,012.52 | $1,079,611.67 | $0.01 |
| 2025-03-31 | $13,632,297.29 | $833,889.04 | $0.01 |
| 2025-04-01 | $13,386,864.75 | $1,136,591.06 | $0.01 |
| 2025-04-02 | $14,897,471.00 | $879,464.19 | $0.01 |
| 2025-04-03 | $12,818,557.54 | $1,061,092.96 | $0.01 |
| 2025-04-04 | $13,250,828.58 | $931,828.58 | $0.01 |
| 2025-04-05 | $14,016,125.94 | $1,069,391.33 | $0.01 |
| 2025-04-06 | $13,628,222.47 | $675,597.06 | $0.01 |
| 2025-04-07 | $11,229,702.29 | $906,511.03 | $0.01 |
| 2025-04-08 | $13,540,907.78 | $1,367,870.17 | $0.01 |
| 2025-04-09 | $13,530,177.07 | $344,681.44 | $0.01 |
| 2025-04-10 | $14,900,412.87 | $673,676.01 | $0.01 |
| 2025-04-11 | $13,234,015.20 | $689,817.49 | $0.01 |
| 2025-04-12 | $14,881,872.87 | $986,405.12 | $0.01 |
| 2025-04-13 | $18,804,201.56 | $1,328,599.95 | $0.02 |
| 2025-04-14 | $15,633,974.22 | $978,244.48 | $0.02 |
| 2025-04-15 | $16,903,356.32 | $610,886.29 | $0.02 |
| 2025-04-16 | $17,739,573.17 | $923,646.05 | $0.02 |
| 2025-04-17 | $16,373,348.62 | $1,180,946.22 | $0.02 |
| 2025-04-18 | $16,394,382.64 | $799,814.24 | $0.02 |
| 2025-04-19 | $15,636,989.76 | $655,784.96 | $0.02 |
| 2025-04-20 | $17,551,414.82 | $596,007.09 | $0.02 |
| 2025-04-21 | $16,315,629.79 | $223,024.25 | $0.02 |
| 2025-04-22 | $15,092,157.42 | $774,627.55 | $0.02 |
| 2025-04-23 | $18,797,379.22 | $1,298,398.94 | $0.02 |
| 2025-04-24 | $18,077,913.59 | $1,718,278.90 | $0.02 |
| 2025-04-25 | $17,745,428.94 | $1,086,654.57 | $0.02 |
| 2025-04-26 | $16,807,113.04 | $1,571,154.52 | $0.02 |
| 2025-04-27 | $19,051,219.46 | $1,066,741.87 | $0.02 |
| 2025-04-28 | $20,259,260.87 | $1,414,635.11 | $0.02 |
| 2025-04-29 | $23,196,737.61 | $1,999,001.74 | $0.02 |
| 2025-04-30 | $20,630,890.67 | $1,304,604.68 | $0.02 |
| 2025-05-01 | $21,040,798.85 | $1,155,343.14 | $0.02 |
| 2025-05-02 | $19,970,081.96 | $1,236,133.81 | $0.02 |
| 2025-05-03 | $21,390,092.56 | $1,372,761.79 | $0.02 |
| 2025-05-04 | $17,997,625.02 | $1,231,002.89 | $0.02 |
| 2025-05-05 | $15,969,718.16 | $1,178,538.76 | $0.02 |
| 2025-05-06 | $16,168,836.52 | $895,285.67 | $0.02 |
| 2025-05-07 | $15,266,452.09 | $845,227.24 | $0.02 |
| 2025-05-08 | $14,578,348.05 | $865,605.73 | $0.01 |
| 2025-05-09 | $20,301,314.36 | $1,442,907.29 | $0.02 |
| 2025-05-10 | $23,420,360.96 | $1,457,042.84 | $0.02 |
| 2025-05-11 | $31,334,931.05 | $2,927,609.46 | $0.03 |
| 2025-05-12 | $26,229,644.70 | $1,712,349.75 | $0.03 |
| 2025-05-13 | $31,841,366.91 | $3,166,101.00 | $0.03 |
| 2025-05-14 | $39,871,800.63 | $3,176,389.25 | $0.04 |
| 2025-05-15 | $34,169,982.29 | $2,035,400.56 | $0.03 |
| 2025-05-16 | $28,476,865.99 | $1,645,614.43 | $0.03 |
| 2025-05-17 | $28,118,924.42 | $1,240,666.87 | $0.03 |
| 2025-05-18 | $24,609,198.82 | $1,358,236.23 | $0.02 |
| 2025-05-19 | $28,568,122.23 | $1,139,963.25 | $0.03 |
| 2025-05-20 | $25,637,690.23 | $1,042,128.30 | $0.03 |
| 2025-05-21 | $26,102,240.96 | $1,363,799.73 | $0.03 |
| 2025-05-22 | $26,824,191.26 | $1,166,126.06 | $0.03 |
| 2025-05-23 | $31,875,016.20 | $1,806,688.57 | $0.03 |
| 2025-05-24 | $25,692,415.03 | $1,525,673.40 | $0.03 |
| 2025-05-25 | $24,257,286.73 | $1,271,588.34 | $0.02 |
| 2025-05-26 | $24,516,017.26 | $1,213,676.13 | $0.02 |
| 2025-05-27 | $22,535,046.85 | $1,269,054.61 | $0.02 |
| 2025-05-28 | $22,065,066.24 | $1,200,695.30 | $0.02 |
| 2025-05-29 | $20,212,628.54 | $1,236,336.32 | $0.02 |
| 2025-05-30 | $21,614,019.58 | $1,889,956.41 | $0.02 |
| 2025-05-31 | $20,083,992.58 | $1,253,299.02 | $0.02 |
| 2025-06-01 | $18,203,567.06 | $1,018,373.36 | $0.02 |
| 2025-06-02 | $19,088,862.03 | $1,261,434.46 | $0.02 |
| 2025-06-03 | $19,351,209.06 | $947,666.94 | $0.02 |
| 2025-06-04 | $18,162,184.02 | $1,172,362.60 | $0.02 |
| 2025-06-05 | $16,516,932.53 | $1,459,334.06 | $0.02 |
| 2025-06-06 | $15,392,097.63 | $1,180,265.82 | $0.02 |
| 2025-06-07 | $15,445,459.88 | $1,039,363.54 | $0.02 |
| 2025-06-08 | $17,652,842.90 | $1,018,236.48 | $0.02 |
| 2025-06-09 | $17,658,410.93 | $1,087,565.38 | $0.02 |
| 2025-06-10 | $19,557,278.47 | $910,873.46 | $0.02 |
| 2025-06-11 | $23,835,470.68 | $1,789,870.70 | $0.02 |
| 2025-06-12 | $23,232,869.42 | $3,320,210.89 | $0.02 |
| 2025-06-13 | $25,929,605.15 | $2,377,664.11 | $0.03 |
| 2025-06-14 | $23,041,677.78 | $2,291,830.03 | $0.02 |
| 2025-06-15 | $21,697,270.36 | $1,195,104.94 | $0.02 |
| 2025-06-16 | $27,179,001.91 | $2,300,024.01 | $0.03 |
| 2025-06-16 | $25,297,949.54 | $2,282,862.67 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
