Reboot GG #5352
$0.001807 0.12% (1d)
Market Overview
Reboot current market price is $0.001807 with a 24 hour trading volume of $40. The total available supply of Reboot is 1.00B GG with a maximum supply of 1.00B GG. It has secured Rank 5352 in the cryptocurrency market with a marketcap of $297.28K. The GG price is 0.37% up in the last one hour.
The high price of the Reboot is $0.001842 and low price is $0.001775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reboot Rank
5352
Reboot Price
$0.001807
Market Cap
$297.28K 0.17%
Fully Diluted Valuation
$1,806.65K
Trading Volume(24h)
$40
Circulating Supply
164.55M GG
Total Supply
1.00B GG
Max Supply
1.00B GG
High(24h)
$0.001842
Low(24h)
$0.001775
All-time High
$0.721 99.75%
29 Dec 2023
All-time Low
$0.001436 25.8%
28 Jun 2025
Cryptocurrency Reboot Calculator
Want to convert more cryptocurrencies?
Reboot Price Chart
1h
0.37%
24h
0.12%
7d
9.4%
14d
7.25%
30d
43.62%
60d
48.02%
200d
94.89%
1y
90.63%
Reboot Historical Data
Historical data of Reboot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $10,982,476.06 | $248,354.53 | $0.07 |
| 2024-05-29 | $10,935,670.43 | $158,434.14 | $0.07 |
| 2024-05-30 | $10,601,162.49 | $206,529.74 | $0.06 |
| 2024-05-31 | $10,564,142.93 | $80,058.64 | $0.06 |
| 2024-06-01 | $10,344,943.93 | $38,196.98 | $0.06 |
| 2024-06-02 | $11,252,870.63 | $62,935.25 | $0.07 |
| 2024-06-03 | $10,619,781.37 | $29,649.34 | $0.06 |
| 2024-06-04 | $10,866,439.40 | $75,513.05 | $0.07 |
| 2024-06-05 | $10,899,177.97 | $28,894.75 | $0.07 |
| 2024-06-06 | $10,244,579.51 | $49,118.84 | $0.06 |
| 2024-06-07 | $9,782,900.51 | $30,221.68 | $0.06 |
| 2024-06-08 | $8,309,782.03 | $94,642.85 | $0.05 |
| 2024-06-09 | $8,261,150.93 | $15,737.80 | $0.05 |
| 2024-06-10 | $8,615,284.64 | $14,362.17 | $0.05 |
| 2024-06-11 | $8,519,594.92 | $15,359.91 | $0.05 |
| 2024-06-12 | $7,912,049.31 | $21,144.98 | $0.05 |
| 2024-06-13 | $8,464,726.30 | $34,929.13 | $0.05 |
| 2024-06-14 | $7,982,224.38 | $17,934.84 | $0.05 |
| 2024-06-15 | $8,031,238.54 | $25,861.61 | $0.05 |
| 2024-06-16 | $8,280,962.37 | $8,959.15 | $0.05 |
| 2024-06-17 | $8,343,181.87 | $5,437.28 | $0.05 |
| 2024-06-18 | $8,078,271.27 | $28,351.38 | $0.05 |
| 2024-06-19 | $7,960,070.09 | $20,665.26 | $0.05 |
| 2024-06-20 | $8,111,963.56 | $7,638.56 | $0.05 |
| 2024-06-21 | $7,858,563.33 | $93,348.99 | $0.05 |
| 2024-06-22 | $7,645,965.34 | $27,084.86 | $0.05 |
| 2024-06-23 | $7,543,286.98 | $2,539.00 | $0.05 |
| 2024-06-24 | $7,298,384.13 | $9,640.79 | $0.04 |
| 2024-06-25 | $6,836,310.61 | $43,938.74 | $0.04 |
| 2024-06-26 | $6,789,804.76 | $20,468.68 | $0.04 |
| 2024-06-27 | $6,327,513.32 | $32,033.71 | $0.04 |
| 2024-06-28 | $6,346,901.75 | $20,146.97 | $0.04 |
| 2024-06-29 | $6,042,522.46 | $16,503.10 | $0.04 |
| 2024-06-30 | $5,720,614.21 | $31,126.51 | $0.03 |
| 2024-07-01 | $5,630,043.60 | $25,202.81 | $0.03 |
| 2024-07-02 | $5,624,194.50 | $14,734.53 | $0.03 |
| 2024-07-03 | $5,513,375.97 | $11,727.19 | $0.03 |
| 2024-07-04 | $5,007,723.32 | $29,613.06 | $0.03 |
| 2024-07-05 | $4,637,691.27 | $46,941.14 | $0.03 |
| 2024-07-06 | $4,516,870.75 | $62,217.68 | $0.03 |
| 2024-07-07 | $4,604,490.38 | $51,941.16 | $0.03 |
| 2024-07-08 | $4,398,039.24 | $15,838.25 | $0.03 |
| 2024-07-09 | $3,476,693.27 | $177,884.94 | $0.02 |
| 2024-07-10 | $3,400,932.15 | $96,398.45 | $0.02 |
| 2024-07-11 | $3,279,729.47 | $28,887.41 | $0.02 |
| 2024-07-12 | $3,168,550.62 | $32,374.48 | $0.02 |
| 2024-07-13 | $3,005,495.48 | $37,920.54 | $0.02 |
| 2024-07-14 | $2,869,191.55 | $108,643.69 | $0.02 |
| 2024-07-15 | $3,560,306.83 | $182,827.89 | $0.02 |
| 2024-07-16 | $3,489,977.51 | $169,000.06 | $0.02 |
| 2024-07-17 | $3,462,310.46 | $68,085.21 | $0.02 |
| 2024-07-18 | $3,338,261.43 | $80,697.24 | $0.02 |
| 2024-07-19 | $5,869,795.01 | $763,295.19 | $0.04 |
| 2024-07-20 | $4,908,763.98 | $273,481.16 | $0.03 |
| 2024-07-21 | $4,439,239.48 | $249,290.39 | $0.03 |
| 2024-07-22 | $4,383,521.26 | $94,001.76 | $0.03 |
| 2024-07-23 | $4,077,191.22 | $53,035.36 | $0.02 |
| 2024-07-24 | $4,052,497.60 | $32,758.53 | $0.02 |
| 2024-07-25 | $3,623,522.03 | $72,964.59 | $0.02 |
| 2024-07-26 | $3,234,243.79 | $81,734.44 | $0.02 |
| 2024-07-27 | $3,634,624.88 | $90,580.58 | $0.02 |
| 2024-07-28 | $3,562,895.16 | $11,637.40 | $0.02 |
| 2024-07-29 | $3,488,707.03 | $6,187.68 | $0.02 |
| 2024-07-30 | $3,671,894.95 | $31,373.33 | $0.02 |
| 2024-07-31 | $3,430,689.07 | $21,843.77 | $0.02 |
| 2024-08-01 | $3,288,413.04 | $29,671.40 | $0.02 |
| 2024-08-02 | $3,397,275.38 | $89,916.10 | $0.02 |
| 2024-08-03 | $3,109,202.15 | $52,742.16 | $0.02 |
| 2024-08-04 | $3,132,000.95 | $60,742.30 | $0.02 |
| 2024-08-05 | $2,920,455.98 | $15,536.77 | $0.02 |
| 2024-08-06 | $2,745,300.69 | $91,068.53 | $0.02 |
| 2024-08-07 | $2,891,979.46 | $37,917.98 | $0.02 |
| 2024-08-08 | $2,742,613.29 | $19,464.33 | $0.02 |
| 2024-08-09 | $2,971,748.38 | $43,264.99 | $0.02 |
| 2024-08-10 | $2,811,973.22 | $24,928.20 | $0.02 |
| 2024-08-11 | $2,694,264.22 | $21,293.62 | $0.02 |
| 2024-08-12 | $2,623,548.02 | $9,553.91 | $0.02 |
| 2024-08-13 | $2,692,080.81 | $25,811.13 | $0.02 |
| 2024-08-14 | $2,728,476.39 | $12,774.21 | $0.02 |
| 2024-08-15 | $2,636,177.87 | $38,044.93 | $0.02 |
| 2024-08-16 | $2,517,697.95 | $12,747.36 | $0.02 |
| 2024-08-17 | $2,457,395.95 | $21,569.08 | $0.01 |
| 2024-08-18 | $2,806,466.74 | $46,019.33 | $0.02 |
| 2024-08-19 | $2,482,887.62 | $48,056.11 | $0.02 |
| 2024-08-20 | $2,441,427.49 | $9,835.88 | $0.01 |
| 2024-08-21 | $2,396,696.21 | $10,080.86 | $0.01 |
| 2024-08-22 | $2,465,439.89 | $12,129.55 | $0.01 |
| 2024-08-23 | $2,511,035.43 | $20,169.38 | $0.02 |
| 2024-08-24 | $2,658,738.04 | $30,903.37 | $0.02 |
| 2024-08-25 | $2,655,746.65 | $14,752.52 | $0.02 |
| 2024-08-26 | $2,626,388.74 | $7,035.38 | $0.02 |
| 2024-08-27 | $2,501,554.83 | $18,797.89 | $0.02 |
| 2024-08-28 | $2,338,156.65 | $9,784.37 | $0.01 |
| 2024-08-29 | $2,446,732.91 | $22,991.95 | $0.01 |
| 2024-08-30 | $2,375,567.35 | $6,637.04 | $0.01 |
| 2024-08-31 | $2,447,150.83 | $14,477.20 | $0.01 |
| 2024-09-01 | $2,418,636.53 | $2,216.06 | $0.01 |
| 2024-09-02 | $2,369,958.17 | $5,485.00 | $0.01 |
| 2024-09-03 | $2,404,602.98 | $3,782.45 | $0.01 |
| 2024-09-04 | $2,365,019.86 | $6,212.42 | $0.01 |
| 2024-09-05 | $2,268,198.96 | $10,658.30 | $0.01 |
| 2024-09-06 | $2,165,556.73 | $11,497.25 | $0.01 |
| 2024-09-07 | $1,974,498.15 | $30,342.74 | $0.01 |
| 2024-09-08 | $2,059,200.08 | $7,644.97 | $0.01 |
| 2024-09-09 | $2,072,564.42 | $6,114.90 | $0.01 |
| 2024-09-10 | $2,180,065.79 | $17,970.59 | $0.01 |
| 2024-09-11 | $2,223,785.75 | $10,051.12 | $0.01 |
| 2024-09-12 | $2,141,079.84 | $51,234.53 | $0.01 |
| 2024-09-13 | $1,970,241.63 | $40,080.39 | $0.01 |
| 2024-09-14 | $2,134,328.86 | $15,269.19 | $0.01 |
| 2024-09-15 | $2,123,695.73 | $25,237.38 | $0.01 |
| 2024-09-16 | $2,113,330.83 | $7,933.37 | $0.01 |
| 2024-09-17 | $2,099,784.08 | $7,769.73 | $0.01 |
| 2024-09-18 | $2,154,256.88 | $48,901.97 | $0.01 |
| 2024-09-19 | $2,153,391.31 | $11,952.77 | $0.01 |
| 2024-09-20 | $2,495,824.35 | $43,090.60 | $0.02 |
| 2024-09-21 | $2,698,193.23 | $26,706.88 | $0.02 |
| 2024-09-22 | $2,736,117.90 | $15,837.52 | $0.02 |
| 2024-09-23 | $2,699,228.25 | $10,886.58 | $0.02 |
| 2024-09-24 | $2,917,568.68 | $40,968.74 | $0.02 |
| 2024-09-25 | $2,901,330.16 | $14,739.91 | $0.02 |
| 2024-09-26 | $2,765,945.63 | $12,568.33 | $0.02 |
| 2024-09-27 | $2,894,799.40 | $14,826.03 | $0.02 |
| 2024-09-28 | $3,031,592.18 | $10,551.00 | $0.02 |
| 2024-09-29 | $2,934,342.85 | $14,076.20 | $0.02 |
| 2024-09-30 | $3,008,039.36 | $12,023.89 | $0.02 |
| 2024-10-01 | $2,893,286.80 | $4,952.38 | $0.02 |
| 2024-10-02 | $2,719,544.62 | $17,960.99 | $0.02 |
| 2024-10-03 | $2,698,669.77 | $10,899.54 | $0.02 |
| 2024-10-04 | $2,669,554.20 | $5,022.16 | $0.02 |
| 2024-10-05 | $2,804,364.62 | $7,029.17 | $0.02 |
| 2024-10-06 | $2,767,641.98 | $4,144.52 | $0.02 |
| 2024-10-07 | $2,820,243.90 | $4,001.38 | $0.02 |
| 2024-10-08 | $2,801,802.35 | $6,996.21 | $0.02 |
| 2024-10-09 | $2,818,439.29 | $4,947.27 | $0.02 |
| 2024-10-10 | $2,771,699.25 | $5,196.58 | $0.02 |
| 2024-10-11 | $2,756,397.76 | $15,169.36 | $0.02 |
| 2024-10-12 | $2,739,898.52 | $16,221.65 | $0.02 |
| 2024-10-13 | $2,750,537.86 | $3,769.24 | $0.02 |
| 2024-10-14 | $2,770,913.78 | $8,922.47 | $0.02 |
| 2024-10-15 | $2,775,012.41 | $13,524.92 | $0.02 |
| 2024-10-16 | $2,938,043.51 | $21,020.09 | $0.02 |
| 2024-10-17 | $3,127,118.17 | $26,836.32 | $0.02 |
| 2024-10-18 | $3,604,107.24 | $46,342.86 | $0.02 |
| 2024-10-19 | $4,602,391.63 | $315,315.86 | $0.03 |
| 2024-10-20 | $6,383,188.98 | $995,041.44 | $0.04 |
| 2024-10-21 | $5,154,253.38 | $482,539.26 | $0.03 |
| 2024-10-22 | $5,065,032.34 | $226,401.22 | $0.03 |
| 2024-10-23 | $6,404,392.23 | $431,651.03 | $0.04 |
| 2024-10-24 | $6,754,156.84 | $275,229.96 | $0.04 |
| 2024-10-25 | $7,122,260.36 | $169,778.14 | $0.04 |
| 2024-10-26 | $5,979,280.86 | $237,374.67 | $0.04 |
| 2024-10-27 | $7,442,003.16 | $400,807.01 | $0.05 |
| 2024-10-28 | $6,627,646.83 | $157,237.24 | $0.04 |
| 2024-10-29 | $6,586,897.40 | $68,994.96 | $0.04 |
| 2024-10-30 | $6,609,216.50 | $69,000.92 | $0.04 |
| 2024-10-31 | $6,583,600.80 | $45,371.11 | $0.04 |
| 2024-11-01 | $6,092,369.06 | $42,868.49 | $0.04 |
| 2024-11-02 | $6,249,367.77 | $43,936.22 | $0.04 |
| 2024-11-03 | $5,538,608.86 | $69,696.02 | $0.03 |
| 2024-11-04 | $5,309,385.29 | $97,580.72 | $0.03 |
| 2024-11-05 | $5,051,604.64 | $36,888.94 | $0.03 |
| 2024-11-06 | $5,064,345.26 | $16,184.83 | $0.03 |
| 2024-11-07 | $5,505,793.71 | $67,033.70 | $0.03 |
| 2024-11-08 | $5,672,685.71 | $26,852.83 | $0.03 |
| 2024-11-09 | $5,603,902.86 | $79,730.03 | $0.03 |
| 2024-11-10 | $5,639,772.49 | $30,726.78 | $0.03 |
| 2024-11-11 | $6,601,294.32 | $131,105.91 | $0.04 |
| 2024-11-12 | $6,161,564.23 | $76,643.00 | $0.04 |
| 2024-11-13 | $5,646,635.14 | $68,024.52 | $0.03 |
| 2024-11-14 | $5,152,404.11 | $82,357.45 | $0.03 |
| 2024-11-15 | $4,843,461.81 | $49,780.72 | $0.03 |
| 2024-11-16 | $5,156,555.41 | $56,138.28 | $0.03 |
| 2024-11-17 | $5,126,688.93 | $26,825.21 | $0.03 |
| 2024-11-18 | $5,058,623.50 | $20,384.99 | $0.03 |
| 2024-11-19 | $5,164,295.90 | $37,978.10 | $0.03 |
| 2024-11-20 | $4,925,269.24 | $15,623.31 | $0.03 |
| 2024-11-21 | $4,606,422.14 | $46,360.87 | $0.03 |
| 2024-11-22 | $4,805,778.09 | $46,096.49 | $0.03 |
| 2024-11-23 | $4,792,544.09 | $14,561.84 | $0.03 |
| 2024-11-24 | $5,177,325.19 | $28,603.82 | $0.03 |
| 2024-11-25 | $5,253,165.10 | $34,774.41 | $0.03 |
| 2024-11-26 | $5,281,815.45 | $58,723.95 | $0.03 |
| 2024-11-27 | $4,898,997.40 | $147,702.59 | $0.03 |
| 2024-11-28 | $5,372,839.45 | $26,532.87 | $0.03 |
| 2024-11-29 | $5,120,801.85 | $37,439.47 | $0.03 |
| 2024-11-30 | $5,221,726.01 | $26,647.38 | $0.03 |
| 2024-12-01 | $5,228,054.53 | $39,061.73 | $0.03 |
| 2024-12-02 | $5,201,190.67 | $31,400.06 | $0.03 |
| 2024-12-03 | $6,424,401.46 | $629,591.10 | $0.04 |
| 2024-12-04 | $6,993,693.80 | $283,590.18 | $0.04 |
| 2024-12-05 | $7,024,572.51 | $171,290.72 | $0.04 |
| 2024-12-06 | $6,691,848.23 | $92,295.09 | $0.04 |
| 2024-12-07 | $6,508,422.36 | $148,229.00 | $0.04 |
| 2024-12-08 | $6,662,260.24 | $50,066.07 | $0.04 |
| 2024-12-09 | $6,895,596.70 | $50,158.39 | $0.04 |
| 2024-12-10 | $6,401,000.65 | $78,371.10 | $0.04 |
| 2024-12-11 | $6,951,720.13 | $133,333.88 | $0.04 |
| 2024-12-12 | $7,022,506.13 | $87,530.41 | $0.04 |
| 2024-12-13 | $6,885,064.15 | $50,580.47 | $0.04 |
| 2024-12-14 | $6,583,324.50 | $67,102.65 | $0.04 |
| 2024-12-15 | $6,059,168.31 | $40,008.70 | $0.04 |
| 2024-12-16 | $5,329,295.65 | $263,433.05 | $0.03 |
| 2024-12-17 | $5,398,514.92 | $120,066.38 | $0.03 |
| 2024-12-18 | $5,036,749.99 | $58,429.79 | $0.03 |
| 2024-12-19 | $4,765,653.25 | $64,437.52 | $0.03 |
| 2024-12-20 | $4,892,022.87 | $278,021.49 | $0.03 |
| 2024-12-21 | $4,432,376.90 | $144,076.61 | $0.03 |
| 2024-12-22 | $4,249,179.12 | $41,363.69 | $0.03 |
| 2024-12-23 | $5,013,275.37 | $239,909.16 | $0.03 |
| 2024-12-24 | $5,419,183.10 | $184,724.82 | $0.03 |
| 2024-12-25 | $6,583,690.66 | $137,678.16 | $0.04 |
| 2024-12-26 | $5,891,802.49 | $184,791.76 | $0.04 |
| 2024-12-27 | $5,301,206.14 | $55,646.77 | $0.03 |
| 2024-12-28 | $5,453,606.74 | $86,226.57 | $0.03 |
| 2024-12-29 | $5,324,237.84 | $472,958.30 | $0.03 |
| 2024-12-30 | $5,921,641.46 | $788,651.46 | $0.04 |
| 2024-12-31 | $5,479,279.97 | $84,549.42 | $0.03 |
| 2025-01-01 | $5,309,947.43 | $204,982.45 | $0.03 |
| 2025-01-02 | $5,378,949.04 | $542,374.65 | $0.03 |
| 2025-01-03 | $5,185,437.36 | $101,094.68 | $0.03 |
| 2025-01-04 | $5,214,560.19 | $60,631.28 | $0.03 |
| 2025-01-05 | $5,204,248.22 | $38,987.02 | $0.03 |
| 2025-01-06 | $5,077,598.89 | $51,979.12 | $0.03 |
| 2025-01-07 | $5,369,274.82 | $343,269.92 | $0.03 |
| 2025-01-08 | $5,373,521.66 | $741,743.58 | $0.03 |
| 2025-01-09 | $5,515,980.88 | $226,910.34 | $0.03 |
| 2025-01-10 | $5,274,921.40 | $41,059.30 | $0.03 |
| 2025-01-11 | $5,539,342.11 | $180,081.61 | $0.03 |
| 2025-01-12 | $5,902,682.71 | $133,997.57 | $0.04 |
| 2025-01-13 | $5,596,590.72 | $203,943.71 | $0.03 |
| 2025-01-14 | $5,190,010.63 | $84,047.14 | $0.03 |
| 2025-01-15 | $5,588,757.72 | $165,856.81 | $0.03 |
| 2025-01-16 | $5,779,872.98 | $207,435.92 | $0.04 |
| 2025-01-17 | $5,642,412.71 | $74,545.31 | $0.03 |
| 2025-01-18 | $5,702,907.14 | $43,388.28 | $0.03 |
| 2025-01-19 | $5,284,722.63 | $93,926.54 | $0.03 |
| 2025-01-20 | $5,107,967.39 | $110,911.52 | $0.03 |
| 2025-01-21 | $4,514,924.64 | $161,562.77 | $0.03 |
| 2025-01-22 | $4,536,806.88 | $82,656.01 | $0.03 |
| 2025-01-23 | $4,366,074.19 | $22,949.35 | $0.03 |
| 2025-01-24 | $4,009,277.27 | $145,718.58 | $0.02 |
| 2025-01-25 | $4,133,498.75 | $100,745.03 | $0.03 |
| 2025-01-26 | $5,041,838.54 | $525,324.49 | $0.03 |
| 2025-01-27 | $5,045,429.16 | $211,662.58 | $0.03 |
| 2025-01-28 | $5,278,619.03 | $147,582.05 | $0.03 |
| 2025-01-29 | $4,927,217.80 | $70,374.53 | $0.03 |
| 2025-01-30 | $4,975,605.55 | $65,268.65 | $0.03 |
| 2025-01-31 | $5,311,484.78 | $85,805.42 | $0.03 |
| 2025-02-01 | $4,859,994.44 | $96,478.40 | $0.03 |
| 2025-02-02 | $4,488,955.03 | $25,831.02 | $0.03 |
| 2025-02-03 | $3,598,109.80 | $86,461.14 | $0.02 |
| 2025-02-04 | $4,102,426.60 | $143,842.40 | $0.02 |
| 2025-02-05 | $3,696,388.41 | $47,413.00 | $0.02 |
| 2025-02-06 | $3,742,278.41 | $11,632.06 | $0.02 |
| 2025-02-07 | $3,497,153.21 | $15,369.22 | $0.02 |
| 2025-02-08 | $3,296,167.46 | $20,984.04 | $0.02 |
| 2025-02-09 | $3,224,251.80 | $9,959.17 | $0.02 |
| 2025-02-10 | $3,044,067.63 | $31,478.62 | $0.02 |
| 2025-02-11 | $2,983,706.53 | $17,005.34 | $0.02 |
| 2025-02-12 | $2,892,351.48 | $25,673.45 | $0.02 |
| 2025-02-13 | $3,183,983.62 | $44,963.77 | $0.02 |
| 2025-02-14 | $2,757,068.37 | $41,667.02 | $0.02 |
| 2025-02-15 | $2,861,710.06 | $12,852.43 | $0.02 |
| 2025-02-16 | $2,849,572.66 | $11,643.50 | $0.02 |
| 2025-02-17 | $2,688,061.10 | $14,778.91 | $0.02 |
| 2025-02-18 | $2,706,614.19 | $73,686.58 | $0.02 |
| 2025-02-19 | $2,644,711.82 | $49,660.53 | $0.02 |
| 2025-02-20 | $2,726,699.43 | $192,586.82 | $0.02 |
| 2025-02-21 | $2,722,631.67 | $182,831.36 | $0.02 |
| 2025-02-22 | $2,466,598.89 | $92,133.16 | $0.01 |
| 2025-02-23 | $2,612,430.43 | $20,713.10 | $0.02 |
| 2025-02-24 | $2,630,715.31 | $6,010.53 | $0.02 |
| 2025-02-25 | $2,294,688.46 | $9,123.00 | $0.01 |
| 2025-02-26 | $2,259,372.43 | $11,621.45 | $0.01 |
| 2025-02-27 | $2,141,110.75 | $5,082.40 | $0.01 |
| 2025-02-28 | $2,114,303.71 | $7,228.62 | $0.01 |
| 2025-03-01 | $2,075,140.26 | $6,699.13 | $0.01 |
| 2025-03-02 | $2,030,602.16 | $3,830.53 | $0.01 |
| 2025-03-03 | $2,189,594.23 | $18,399.20 | $0.01 |
| 2025-03-04 | $1,941,755.80 | $4,332.11 | $0.01 |
| 2025-03-05 | $1,954,425.06 | $10,525.06 | $0.01 |
| 2025-03-06 | $1,913,740.46 | $5,971.43 | $0.01 |
| 2025-03-07 | $1,734,880.72 | $24,232.84 | $0.01 |
| 2025-03-08 | $1,631,694.42 | $12,087.31 | $0.01 |
| 2025-03-09 | $1,655,183.48 | $20,194.64 | $0.01 |
| 2025-03-10 | $1,229,681.35 | $40,325.96 | $0.01 |
| 2025-03-11 | $1,248,984.98 | $10,083.37 | $0.01 |
| 2025-03-12 | $1,478,187.62 | $36,799.58 | $0.01 |
| 2025-03-13 | $1,459,798.56 | $11,081.55 | $0.01 |
| 2025-03-14 | $1,436,151.35 | $5,849.60 | $0.01 |
| 2025-03-15 | $1,479,146.16 | $2,908.21 | $0.01 |
| 2025-03-16 | $1,514,049.32 | $2,056.19 | $0.01 |
| 2025-03-17 | $1,476,954.11 | $1,637.56 | $0.01 |
| 2025-03-18 | $1,154,474.93 | $57,080.33 | $0.01 |
| 2025-03-19 | $1,138,774.40 | $15,175.01 | $0.01 |
| 2025-03-20 | $1,196,844.70 | $16,090.79 | $0.01 |
| 2025-03-21 | $1,079,511.04 | $32,357.01 | $0.01 |
| 2025-03-22 | $1,069,713.65 | $2,370.30 | $0.01 |
| 2025-03-23 | $1,076,018.37 | $549.20 | $0.01 |
| 2025-03-24 | $1,045,586.71 | $1,890.81 | $0.01 |
| 2025-03-25 | $1,076,842.08 | $373.90 | $0.01 |
| 2025-03-26 | $1,072,496.00 | $463.98 | $0.01 |
| 2025-03-27 | $1,040,836.81 | $7.71 | $0.01 |
| 2025-03-28 | $1,033,564.22 | $595.01 | $0.01 |
| 2025-03-29 | $989,637.77 | $686.04 | $0.01 |
| 2025-03-30 | $947,366.72 | $4.64 | $0.01 |
| 2025-03-31 | $935,036.39 | $2.34 | $0.01 |
| 2025-04-01 | $917,246.64 | $1,143.64 | $0.01 |
| 2025-04-02 | $968,451.43 | $53.08 | $0.01 |
| 2025-04-03 | $904,979.26 | $214.97 | $0.01 |
| 2025-04-04 | $920,204.93 | $1,290.37 | $0.01 |
| 2025-04-05 | $866,871.92 | $2,297.70 | $0.01 |
| 2025-04-06 | $861,236.77 | $134.67 | $0.01 |
| 2025-04-07 | $756,058.18 | $45.93 | $0.00 |
| 2025-04-08 | $744,858.77 | $992.90 | $0.00 |
| 2025-04-09 | $705,129.12 | $637.18 | $0.00 |
| 2025-04-10 | $858,250.12 | $5,467.42 | $0.01 |
| 2025-04-11 | $608,493.04 | $13,938.56 | $0.00 |
| 2025-04-12 | $651,554.05 | $2,415.75 | $0.00 |
| 2025-04-13 | $603,640.63 | $3,786.07 | $0.00 |
| 2025-04-14 | $578,004.28 | $95.14 | $0.00 |
| 2025-04-15 | $470,436.79 | $11,863.18 | $0.00 |
| 2025-04-16 | $461,666.50 | $471.09 | $0.00 |
| 2025-04-17 | $459,211.66 | $10.92 | $0.00 |
| 2025-04-18 | $460,511.03 | $19.54 | $0.00 |
| 2025-04-19 | $465,200.48 | $192.35 | $0.00 |
| 2025-04-20 | $465,593.74 | $570.75 | $0.00 |
| 2025-04-21 | $455,376.05 | $43.69 | $0.00 |
| 2025-04-22 | $445,989.37 | $346.17 | $0.00 |
| 2025-04-23 | $495,388.75 | $5.14 | $0.00 |
| 2025-04-24 | $509,084.53 | $309.92 | $0.00 |
| 2025-04-25 | $504,433.85 | $113.77 | $0.00 |
| 2025-04-26 | $518,737.94 | $12.66 | $0.00 |
| 2025-04-27 | $513,972.96 | $510.21 | $0.00 |
| 2025-04-28 | $502,355.99 | $18.58 | $0.00 |
| 2025-04-29 | $498,558.96 | $947.76 | $0.00 |
| 2025-04-30 | $516,503.69 | $1,570.32 | $0.00 |
| 2025-05-01 | $517,993.44 | $82.62 | $0.00 |
| 2025-05-02 | $522,962.85 | $485.18 | $0.00 |
| 2025-05-03 | $520,362.80 | $171.90 | $0.00 |
| 2025-05-04 | $519,191.08 | $103.88 | $0.00 |
| 2025-05-05 | $518,091.10 | $10.96 | $0.00 |
| 2025-05-06 | $536,576.93 | $6,385.13 | $0.00 |
| 2025-05-07 | $523,178.38 | $19.56 | $0.00 |
| 2025-05-08 | $475,751.38 | $3,411.22 | $0.00 |
| 2025-05-09 | $578,832.48 | $801.88 | $0.00 |
| 2025-05-10 | $611,646.53 | $158.53 | $0.00 |
| 2025-05-11 | $651,492.69 | $2,302.12 | $0.00 |
| 2025-05-12 | $631,551.83 | $1,815.33 | $0.00 |
| 2025-05-13 | $610,540.85 | $1,628.33 | $0.00 |
| 2025-05-14 | $639,409.85 | $2,821.55 | $0.00 |
| 2025-05-15 | $615,485.04 | $767.00 | $0.00 |
| 2025-05-16 | $595,628.15 | $217.03 | $0.00 |
| 2025-05-17 | $606,693.11 | $202.73 | $0.00 |
| 2025-05-18 | $571,778.93 | $457.24 | $0.00 |
| 2025-05-19 | $566,620.78 | $344.35 | $0.00 |
| 2025-05-20 | $581,110.31 | $33.49 | $0.00 |
| 2025-05-21 | $570,517.28 | $426.86 | $0.00 |
| 2025-05-22 | $573,679.42 | $457.77 | $0.00 |
| 2025-05-23 | $563,479.61 | $1,760.32 | $0.00 |
| 2025-05-24 | $514,363.97 | $1,374.12 | $0.00 |
| 2025-05-25 | $513,031.73 | $201.75 | $0.00 |
| 2025-05-26 | $516,469.55 | $80.35 | $0.00 |
| 2025-05-27 | $505,653.34 | $1,441.79 | $0.00 |
| 2025-05-27 | $509,866.35 | $1,640.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
