Quantoz USDQ USDQ #1436
$0.994 0.2% (1d)
Market Overview
Quantoz USDQ current market price is $0.994 with a 24 hour trading volume of $25.17M. The total available supply of Quantoz USDQ is 7,000.00K USDQ. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $5,776.82K. The USDQ price is 0.03% down in the last one hour.
The high price of the Quantoz USDQ is $0.997 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz USDQ Rank
1436
Quantoz USDQ Price
$0.994
Market Cap
$5,776.82K 0.17%
Fully Diluted Valuation
$6,956.15K
Trading Volume(24h)
$25.17M
Circulating Supply
5,813.24K USDQ
Total Supply
7,000.00K USDQ
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.992
All-time High
$1.04 4.71%
02 Mar 2025
All-time Low
$0.938 5.96%
13 Jan 2025
Cryptocurrency Quantoz USDQ Calculator
Want to convert more cryptocurrencies?
Quantoz USDQ Price Chart
1h
0.03%
24h
0.2%
7d
0.25%
14d
0.62%
30d
0.57%
60d
0.64%
200d
0.57%
1y
0.64%
Quantoz USDQ Historical Data
Historical data of Quantoz USDQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $7,186,058.41 | $682,394.27 | $1.00 |
| 2025-03-31 | $7,174,752.56 | $1,218,842.95 | $1.00 |
| 2025-04-01 | $7,169,083.45 | $679,309.45 | $1.00 |
| 2025-04-02 | $7,178,645.29 | $919,953.13 | $1.00 |
| 2025-04-03 | $7,966,290.37 | $1,299,858.69 | $1.00 |
| 2025-04-04 | $7,980,983.05 | $623,664.20 | $1.00 |
| 2025-04-05 | $7,971,151.40 | $889,651.51 | $1.00 |
| 2025-04-06 | $7,978,332.67 | $531,540.00 | $1.00 |
| 2025-04-07 | $7,972,966.26 | $782,231.63 | $1.00 |
| 2025-04-08 | $7,965,023.72 | $1,734,579.65 | $1.00 |
| 2025-04-09 | $7,971,984.56 | $854,820.14 | $1.00 |
| 2025-04-10 | $7,973,827.59 | $2,817,400.24 | $1.00 |
| 2025-04-11 | $7,978,044.83 | $736,078.57 | $1.00 |
| 2025-04-12 | $7,967,867.39 | $1,456,103.71 | $1.00 |
| 2025-04-13 | $7,969,101.74 | $1,435,342.15 | $1.00 |
| 2025-04-14 | $7,970,954.00 | $1,737,446.17 | $1.00 |
| 2025-04-15 | $7,969,526.92 | $2,904,287.43 | $1.00 |
| 2025-04-16 | $7,967,000.91 | $3,529,181.56 | $1.00 |
| 2025-04-17 | $7,975,626.42 | $2,483,353.21 | $1.00 |
| 2025-04-18 | $7,971,400.98 | $2,003,472.40 | $1.00 |
| 2025-04-19 | $7,973,370.57 | $2,402,164.09 | $1.00 |
| 2025-04-20 | $7,970,977.37 | $1,888,591.30 | $1.00 |
| 2025-04-21 | $7,966,665.78 | $1,698,918.42 | $1.00 |
| 2025-04-22 | $7,970,449.27 | $2,401,838.57 | $1.00 |
| 2025-04-23 | $7,977,846.26 | $3,402,037.02 | $1.00 |
| 2025-04-24 | $7,973,855.48 | $4,223,316.97 | $1.00 |
| 2025-04-25 | $7,979,254.28 | $3,260,728.74 | $1.00 |
| 2025-04-26 | $7,976,857.52 | $1,500,099.91 | $1.00 |
| 2025-04-27 | $7,979,258.38 | $886,319.96 | $1.00 |
| 2025-04-28 | $7,986,144.08 | $1,078,616.37 | $1.00 |
| 2025-04-29 | $7,974,245.18 | $1,174,093.35 | $1.00 |
| 2025-04-30 | $7,984,397.26 | $1,413,781.83 | $1.00 |
| 2025-05-01 | $7,978,785.70 | $1,665,930.57 | $1.00 |
| 2025-05-02 | $7,977,443.02 | $1,285,151.54 | $1.00 |
| 2025-05-03 | $7,966,642.38 | $1,258,757.82 | $1.00 |
| 2025-05-04 | $7,981,928.51 | $1,290,039.34 | $1.00 |
| 2025-05-05 | $7,975,267.28 | $1,142,435.44 | $1.00 |
| 2025-05-06 | $7,973,111.58 | $1,517,029.67 | $1.00 |
| 2025-05-07 | $7,978,297.15 | $1,367,122.84 | $1.00 |
| 2025-05-08 | $7,975,890.81 | $1,371,411.98 | $1.00 |
| 2025-05-09 | $7,985,361.00 | $4,417,673.07 | $1.00 |
| 2025-05-10 | $7,974,422.56 | $1,950,170.85 | $1.00 |
| 2025-05-11 | $7,975,836.18 | $1,497,905.02 | $1.00 |
| 2025-05-12 | $7,981,949.67 | $1,892,794.04 | $1.00 |
| 2025-05-13 | $7,975,808.21 | $2,323,500.50 | $1.00 |
| 2025-05-14 | $7,984,211.76 | $2,266,435.17 | $1.00 |
| 2025-05-15 | $7,972,924.28 | $2,150,491.79 | $1.00 |
| 2025-05-16 | $7,976,023.02 | $4,492,437.89 | $1.00 |
| 2025-05-17 | $7,978,522.12 | $3,789,057.68 | $1.00 |
| 2025-05-18 | $7,975,283.62 | $3,427,271.47 | $1.00 |
| 2025-05-19 | $7,978,420.96 | $3,269,363.56 | $1.00 |
| 2025-05-20 | $7,977,281.09 | $6,674,250.00 | $1.00 |
| 2025-05-21 | $7,981,028.87 | $13,802,205.95 | $1.00 |
| 2025-05-22 | $8,580,806.77 | $14,294,263.90 | $1.00 |
| 2025-05-23 | $8,580,484.67 | $13,686,200.81 | $1.00 |
| 2025-05-24 | $8,575,831.14 | $13,105,237.15 | $1.00 |
| 2025-05-25 | $8,575,715.63 | $7,858,678.80 | $1.00 |
| 2025-05-26 | $8,579,129.04 | $7,113,594.63 | $1.00 |
| 2025-05-27 | $8,576,978.30 | $5,071,663.45 | $1.00 |
| 2025-05-28 | $8,581,708.18 | $9,185,555.88 | $1.00 |
| 2025-05-29 | $8,977,661.78 | $7,550,326.30 | $1.00 |
| 2025-05-30 | $9,356,029.17 | $9,066,214.55 | $1.00 |
| 2025-05-31 | $9,358,125.34 | $10,232,363.29 | $1.00 |
| 2025-06-01 | $9,361,840.11 | $6,117,050.06 | $1.00 |
| 2025-06-02 | $9,360,044.03 | $4,743,567.65 | $1.00 |
| 2025-06-03 | $9,361,594.18 | $6,171,673.01 | $1.00 |
| 2025-06-04 | $8,962,874.68 | $15,494,240.44 | $1.00 |
| 2025-06-05 | $8,962,232.84 | $24,167,164.39 | $1.00 |
| 2025-06-06 | $8,661,603.33 | $27,214,400.75 | $1.00 |
| 2025-06-07 | $8,664,646.76 | $27,595,030.10 | $1.00 |
| 2025-06-08 | $8,661,961.43 | $17,428,073.16 | $1.00 |
| 2025-06-09 | $8,660,056.39 | $16,754,294.89 | $1.00 |
| 2025-06-10 | $8,662,781.33 | $28,382,692.62 | $1.00 |
| 2025-06-11 | $8,658,881.00 | $78,571,428.66 | $1.00 |
| 2025-06-12 | $7,658,960.02 | $55,703,418.86 | $1.00 |
| 2025-06-13 | $7,661,002.50 | $32,399,266.32 | $1.00 |
| 2025-06-14 | $7,660,967.59 | $45,883,040.66 | $1.00 |
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-11 | $7,158,989.89 | $38,431,370.34 | $1.00 |
| 2025-07-12 | $7,160,895.97 | $26,110,810.67 | $1.00 |
| 2025-07-13 | $7,161,304.69 | $27,177,715.44 | $1.00 |
| 2025-07-14 | $7,161,388.28 | $27,299,340.78 | $1.00 |
| 2025-07-15 | $7,160,621.50 | $54,502,208.19 | $1.00 |
| 2025-07-16 | $7,158,140.78 | $28,846,546.24 | $1.00 |
| 2025-07-17 | $7,161,972.23 | $33,062,821.97 | $1.00 |
| 2025-07-18 | $7,163,372.79 | $36,116,735.95 | $1.00 |
| 2025-07-19 | $7,156,032.36 | $24,098,657.87 | $1.00 |
| 2025-07-20 | $7,150,270.63 | $7,611,645.61 | $1.00 |
| 2025-07-21 | $7,159,071.38 | $8,483,312.67 | $1.00 |
| 2025-07-22 | $7,155,085.86 | $14,772,655.13 | $1.00 |
| 2025-07-23 | $6,758,727.02 | $26,410,052.92 | $1.00 |
| 2025-07-24 | $6,759,195.75 | $25,102,388.85 | $1.00 |
| 2025-07-25 | $6,760,530.60 | $30,207,536.83 | $1.00 |
| 2025-07-26 | $6,758,496.31 | $44,668,838.70 | $1.00 |
| 2025-07-27 | $6,759,736.77 | $14,846,238.48 | $1.00 |
| 2025-07-28 | $6,758,944.12 | $17,116,607.32 | $1.00 |
| 2025-07-29 | $6,757,667.88 | $28,766,901.96 | $1.00 |
| 2025-07-30 | $6,757,574.66 | $26,613,714.44 | $1.00 |
| 2025-07-31 | $6,757,968.41 | $24,826,098.52 | $1.00 |
| 2025-08-01 | $6,756,961.12 | $30,713,824.41 | $1.00 |
| 2025-08-02 | $6,756,458.49 | $21,603,944.43 | $1.00 |
| 2025-08-03 | $6,758,784.68 | $17,886,300.64 | $1.00 |
| 2025-08-04 | $6,758,856.98 | $14,544,286.17 | $1.00 |
| 2025-08-05 | $6,758,310.33 | $13,315,655.82 | $1.00 |
| 2025-08-06 | $6,757,663.18 | $23,977,056.71 | $1.00 |
| 2025-08-07 | $6,761,010.04 | $20,360,907.19 | $1.00 |
| 2025-08-08 | $6,760,511.42 | $29,058,468.79 | $1.00 |
| 2025-08-09 | $6,760,353.51 | $27,013,200.97 | $1.00 |
| 2025-08-10 | $6,759,718.13 | $20,628,685.17 | $1.00 |
| 2025-08-11 | $6,760,128.28 | $26,768,932.05 | $1.00 |
| 2025-08-12 | $6,759,983.65 | $44,493,674.21 | $1.00 |
| 2025-08-13 | $6,758,363.90 | $45,584,265.08 | $1.00 |
| 2025-08-14 | $6,762,349.43 | $64,701,509.22 | $1.00 |
| 2025-08-15 | $6,763,548.12 | $67,531,809.81 | $1.00 |
| 2025-08-16 | $6,763,304.26 | $49,873,585.15 | $1.00 |
| 2025-08-17 | $6,762,758.60 | $30,915,109.11 | $1.00 |
| 2025-08-18 | $6,762,500.09 | $27,322,016.92 | $1.00 |
| 2025-08-19 | $6,763,465.89 | $51,341,571.76 | $1.00 |
| 2025-08-20 | $6,759,472.45 | $55,674,805.23 | $1.00 |
| 2025-08-21 | $6,760,416.02 | $48,105,903.26 | $1.00 |
| 2025-08-22 | $6,758,516.46 | $37,760,216.74 | $1.00 |
| 2025-08-23 | $6,758,992.90 | $52,057,030.33 | $1.00 |
| 2025-08-24 | $6,757,935.66 | $38,155,719.37 | $1.00 |
| 2025-08-25 | $6,759,570.35 | $51,101,987.33 | $1.00 |
| 2025-08-26 | $6,760,877.15 | $61,075,038.96 | $1.00 |
| 2025-08-27 | $6,760,150.77 | $54,370,829.14 | $1.00 |
| 2025-08-28 | $6,760,036.49 | $46,103,261.37 | $1.00 |
| 2025-08-29 | $6,760,687.47 | $29,302,483.53 | $1.00 |
| 2025-08-30 | $6,760,478.43 | $13,290,122.65 | $1.00 |
| 2025-08-31 | $6,760,683.00 | $10,835,765.73 | $1.00 |
| 2025-09-01 | $6,759,070.00 | $5,649,061.62 | $1.00 |
| 2025-09-02 | $6,760,616.06 | $9,973,522.37 | $1.00 |
| 2025-09-03 | $6,758,646.01 | $9,179,502.49 | $1.00 |
| 2025-09-04 | $6,559,819.69 | $13,502,257.92 | $1.00 |
| 2025-09-05 | $6,559,319.72 | $19,920,624.34 | $1.00 |
| 2025-09-06 | $6,558,588.66 | $20,104,419.32 | $1.00 |
| 2025-09-07 | $6,559,087.21 | $8,419,977.79 | $1.00 |
| 2025-09-08 | $6,561,583.39 | $5,332,225.81 | $1.00 |
| 2025-09-09 | $6,560,124.57 | $8,041,369.20 | $1.00 |
| 2025-09-10 | $6,560,328.62 | $37,130,928.04 | $1.00 |
| 2025-09-11 | $6,560,467.94 | $59,689,726.41 | $1.00 |
| 2025-09-12 | $6,561,155.51 | $8,792,315.53 | $1.00 |
| 2025-09-13 | $6,560,211.42 | $12,871,898.52 | $1.00 |
| 2025-09-14 | $6,559,470.58 | $7,722,438.13 | $1.00 |
| 2025-09-15 | $6,555,884.06 | $7,993,419.47 | $1.00 |
| 2025-09-16 | $6,559,303.27 | $9,329,888.89 | $1.00 |
| 2025-09-17 | $6,559,349.86 | $6,990,923.55 | $1.00 |
| 2025-09-18 | $6,559,576.38 | $35,618,306.97 | $1.00 |
| 2025-09-19 | $6,559,240.24 | $63,665,281.62 | $1.00 |
| 2025-09-20 | $6,558,286.63 | $44,803,650.96 | $1.00 |
| 2025-09-21 | $6,559,104.89 | $24,048,569.10 | $1.00 |
| 2025-09-22 | $6,558,082.44 | $24,121,232.58 | $1.00 |
| 2025-09-23 | $6,559,156.87 | $50,184,055.58 | $1.00 |
| 2025-09-24 | $6,558,214.55 | $41,141,489.48 | $1.00 |
| 2025-09-25 | $6,559,106.80 | $44,810,798.90 | $1.00 |
| 2025-09-26 | $6,560,039.99 | $65,219,897.56 | $1.00 |
| 2025-09-27 | $6,558,779.16 | $40,270,904.95 | $1.00 |
| 2025-09-28 | $6,557,709.70 | $24,685,645.31 | $1.00 |
| 2025-09-29 | $6,557,824.65 | $30,360,320.38 | $1.00 |
| 2025-09-30 | $6,559,109.45 | $68,012,386.32 | $1.00 |
| 2025-10-01 | $6,558,952.76 | $12,670,067.44 | $1.00 |
| 2025-10-02 | $6,559,866.05 | $13,673,497.49 | $1.00 |
| 2025-10-03 | $6,561,388.73 | $13,784,697.83 | $1.00 |
| 2025-10-04 | $6,560,982.59 | $13,696,219.37 | $1.00 |
| 2025-10-05 | $6,560,553.28 | $6,094,096.69 | $1.00 |
| 2025-10-06 | $6,560,678.73 | $9,159,385.95 | $1.00 |
| 2025-10-07 | $6,558,245.27 | $50,899,654.02 | $1.00 |
| 2025-10-08 | $6,557,983.56 | $83,485,324.72 | $1.00 |
| 2025-10-09 | $6,559,379.68 | $64,006,971.41 | $1.00 |
| 2025-10-10 | $6,560,303.99 | $72,509,667.18 | $1.00 |
| 2025-10-11 | $6,558,798.07 | $177,501,570.55 | $1.00 |
| 2025-10-12 | $6,761,043.45 | $94,277,658.97 | $1.00 |
| 2025-10-13 | $6,760,694.57 | $66,519,441.16 | $1.00 |
| 2025-10-14 | $6,763,148.79 | $20,695,409.99 | $1.00 |
| 2025-10-15 | $6,760,728.96 | $19,418,892.15 | $1.00 |
| 2025-10-16 | $6,760,623.62 | $13,330,275.20 | $1.00 |
| 2025-10-17 | $6,760,416.71 | $66,293,959.98 | $1.00 |
| 2025-10-18 | $6,760,554.03 | $105,568,892.87 | $1.00 |
| 2025-10-19 | $6,761,824.30 | $43,805,736.40 | $1.00 |
| 2025-10-20 | $6,761,279.22 | $56,605,864.80 | $1.00 |
| 2025-10-21 | $6,761,292.07 | $72,738,145.42 | $1.00 |
| 2025-10-22 | $6,760,575.89 | $102,433,617.25 | $1.00 |
| 2025-10-23 | $6,760,820.64 | $72,396,247.19 | $1.00 |
| 2025-10-24 | $6,760,278.32 | $16,492,264.86 | $1.00 |
| 2025-10-25 | $6,760,240.50 | $9,135,569.81 | $1.00 |
| 2025-10-26 | $6,760,612.34 | $5,469,695.81 | $1.00 |
| 2025-10-27 | $6,759,745.40 | $7,927,868.25 | $1.00 |
| 2025-10-28 | $6,660,473.80 | $11,913,934.95 | $1.00 |
| 2025-10-29 | $6,661,301.92 | $10,511,063.66 | $1.00 |
| 2025-10-30 | $6,660,654.72 | $11,091,793.67 | $1.00 |
| 2025-10-31 | $6,660,480.94 | $12,597,982.26 | $1.00 |
| 2025-11-01 | $6,658,896.85 | $17,251,643.33 | $1.00 |
| 2025-11-02 | $6,659,085.91 | $15,141,368.09 | $1.00 |
| 2025-11-03 | $6,660,002.98 | $6,990,089.81 | $1.00 |
| 2025-11-04 | $6,658,133.60 | $18,090,892.94 | $1.00 |
| 2025-11-05 | $6,660,319.41 | $29,608,038.20 | $1.00 |
| 2025-11-06 | $6,659,391.43 | $11,577,200.32 | $1.00 |
| 2025-11-07 | $6,658,188.38 | $12,975,967.95 | $1.00 |
| 2025-11-08 | $6,660,361.77 | $15,584,714.43 | $1.00 |
| 2025-11-09 | $6,660,432.17 | $8,627,336.65 | $1.00 |
| 2025-11-10 | $6,659,862.54 | $7,418,189.82 | $1.00 |
| 2025-11-11 | $6,657,386.56 | $11,476,042.91 | $1.00 |
| 2025-11-12 | $6,659,811.27 | $11,324,194.52 | $1.00 |
| 2025-11-13 | $6,659,387.43 | $10,993,867.12 | $1.00 |
| 2025-11-14 | $6,657,887.40 | $12,864,713.92 | $1.00 |
| 2025-11-15 | $6,661,285.28 | $27,503,926.61 | $1.00 |
| 2025-11-16 | $6,660,562.21 | $37,677,987.79 | $1.00 |
| 2025-11-17 | $6,658,209.52 | $21,998,773.40 | $1.00 |
| 2025-11-18 | $6,657,393.17 | $39,995,121.54 | $1.00 |
| 2025-11-19 | $6,660,364.27 | $58,844,751.59 | $1.00 |
| 2025-11-20 | $6,655,850.71 | $12,767,432.30 | $1.00 |
| 2025-11-21 | $6,655,530.88 | $12,096,362.20 | $1.00 |
| 2025-11-22 | $6,660,591.81 | $16,282,616.65 | $1.00 |
| 2025-11-23 | $6,658,366.85 | $5,690,459.38 | $1.00 |
| 2025-11-24 | $6,658,533.84 | $7,242,574.71 | $1.00 |
| 2025-11-25 | $6,659,462.27 | $17,302,923.86 | $1.00 |
| 2025-11-26 | $6,660,856.63 | $165,011,201.24 | $1.00 |
| 2025-11-27 | $6,660,154.37 | $79,789,081.36 | $1.00 |
| 2025-11-28 | $6,660,865.42 | $178,202,385.36 | $1.00 |
| 2025-11-29 | $6,659,649.20 | $116,780,152.03 | $1.00 |
| 2025-11-30 | $6,661,691.27 | $86,540,995.01 | $1.00 |
| 2025-12-01 | $6,661,528.81 | $68,218,138.21 | $1.00 |
| 2025-12-02 | $6,659,990.45 | $56,470,148.93 | $1.00 |
| 2025-12-03 | $6,659,949.47 | $108,086,024.12 | $1.00 |
| 2025-12-04 | $6,660,695.85 | $153,404,820.43 | $1.00 |
| 2025-12-05 | $6,660,561.68 | $99,099,704.41 | $1.00 |
| 2025-12-06 | $6,659,158.16 | $8,391,575.35 | $1.00 |
| 2025-12-07 | $6,660,854.70 | $4,617,509.59 | $1.00 |
| 2025-12-08 | $6,659,465.98 | $4,910,813.03 | $1.00 |
| 2025-12-09 | $6,659,153.07 | $8,112,632.99 | $1.00 |
| 2025-12-10 | $6,659,624.74 | $9,973,349.79 | $1.00 |
| 2025-12-11 | $6,658,586.55 | $9,328,339.14 | $1.00 |
| 2025-12-12 | $6,659,010.42 | $9,420,215.68 | $1.00 |
| 2025-12-13 | $6,658,416.83 | $7,892,478.86 | $1.00 |
| 2025-12-14 | $6,657,660.60 | $17,105,871,374.50 | $1.00 |
| 2025-12-15 | $6,658,285.34 | $6,820,200,327.75 | $1.00 |
| 2025-12-16 | $6,658,121.76 | $8,320,238.31 | $1.00 |
| 2025-12-17 | $6,658,969.13 | $14,426,037.70 | $1.00 |
| 2025-12-18 | $6,658,000.13 | $6,994,350.91 | $1.00 |
| 2025-12-19 | $6,658,519.76 | $11,639,263.96 | $1.00 |
| 2025-12-20 | $6,655,787.47 | $25,230,813.82 | $1.00 |
| 2025-12-21 | $6,655,727.58 | $4,578,750.34 | $1.00 |
| 2025-12-22 | $6,657,571.76 | $8,948,494.51 | $1.00 |
| 2025-12-23 | $6,656,465.34 | $14,004,576.50 | $1.00 |
| 2025-12-24 | $6,656,783.16 | $7,964,887.37 | $1.00 |
| 2025-12-25 | $6,658,835.88 | $7,655,685.20 | $1.00 |
| 2025-12-26 | $6,660,840.45 | $5,902,832.94 | $1.00 |
| 2025-12-27 | $6,657,304.26 | $12,941,647.32 | $1.00 |
| 2025-12-28 | $6,654,329.91 | $3,717,337.47 | $1.00 |
| 2025-12-29 | $6,658,762.69 | $14,869,557.87 | $1.00 |
| 2025-12-30 | $6,660,176.11 | $82,430,488.72 | $1.00 |
| 2025-12-31 | $6,661,618.99 | $86,487,972.22 | $1.00 |
| 2026-01-01 | $6,660,917.78 | $63,024,502.90 | $1.00 |
| 2026-01-02 | $6,659,771.50 | $18,812,756.33 | $1.00 |
| 2026-01-03 | $6,359,635.75 | $14,513,357.82 | $1.00 |
| 2026-01-04 | $6,361,265.25 | $5,035,795.45 | $1.00 |
| 2026-01-05 | $6,358,163.32 | $5,189,670.30 | $1.00 |
| 2026-01-06 | $6,359,757.17 | $8,967,704.49 | $1.00 |
| 2026-01-07 | $6,359,039.11 | $10,034,484.39 | $1.00 |
| 2026-01-08 | $6,355,470.21 | $8,437,488.57 | $1.00 |
| 2026-01-09 | $6,359,093.79 | $24,589,667.88 | $1.00 |
| 2026-01-10 | $6,358,755.45 | $68,756,857.96 | $1.00 |
| 2026-01-11 | $6,358,329.44 | $16,281,177.96 | $1.00 |
| 2026-01-12 | $6,359,143.27 | $32,275,837.20 | $1.00 |
| 2026-01-13 | $6,159,814.34 | $72,424,694.75 | $1.00 |
| 2026-01-14 | $6,159,421.53 | $81,838,719.98 | $1.00 |
| 2026-01-15 | $6,159,828.05 | $94,437,302.76 | $1.00 |
| 2026-01-16 | $6,160,706.25 | $94,687,958.90 | $1.00 |
| 2026-01-17 | $6,159,914.59 | $59,992,187.16 | $1.00 |
| 2026-01-18 | $6,159,686.78 | $13,033,025.61 | $1.00 |
| 2026-01-19 | $6,160,304.07 | $47,340,755.94 | $1.00 |
| 2026-01-20 | $6,160,427.19 | $51,125,390.57 | $1.00 |
| 2026-01-21 | $6,160,329.95 | $123,548,894.21 | $1.00 |
| 2026-01-22 | $6,159,749.23 | $97,315,354.23 | $1.00 |
| 2026-01-23 | $6,160,437.49 | $86,282,556.48 | $1.00 |
| 2026-01-24 | $6,160,319.93 | $88,303,104.80 | $1.00 |
| 2026-01-25 | $6,158,935.32 | $23,121,330.19 | $1.00 |
| 2026-01-26 | $6,160,165.78 | $56,227,809.92 | $1.00 |
| 2026-01-27 | $6,159,985.33 | $77,652,930.86 | $1.00 |
| 2026-01-28 | $6,159,076.93 | $46,230,131.65 | $1.00 |
| 2026-01-29 | $6,159,135.88 | $53,162,302.19 | $1.00 |
| 2026-01-30 | $6,158,922.86 | $61,098,597.01 | $1.00 |
| 2026-01-31 | $6,158,772.96 | $31,802,327.67 | $1.00 |
| 2026-02-01 | $6,158,941.48 | $66,740,483.32 | $1.00 |
| 2026-02-02 | $6,158,100.34 | $58,398,591.03 | $1.00 |
| 2026-02-03 | $6,160,444.77 | $79,346,697.26 | $1.00 |
| 2026-02-04 | $6,155,720.10 | $21,442,144.34 | $1.00 |
| 2026-02-05 | $6,154,286.74 | $20,417,545.60 | $1.00 |
| 2026-02-06 | $6,159,526.70 | $82,756,218.62 | $1.00 |
| 2026-02-07 | $6,160,337.03 | $65,341,269.71 | $1.00 |
| 2026-02-08 | $6,158,487.03 | $39,098,497.82 | $1.00 |
| 2026-02-09 | $6,160,772.06 | $34,622,555.66 | $1.00 |
| 2026-02-10 | $6,160,541.01 | $64,065,290.15 | $1.00 |
| 2026-02-11 | $6,158,097.03 | $48,833,584.62 | $1.00 |
| 2026-02-12 | $6,160,321.28 | $61,502,550.91 | $1.00 |
| 2026-02-13 | $6,160,358.03 | $56,047,487.01 | $1.00 |
| 2026-02-14 | $6,159,598.83 | $55,213,980.25 | $1.00 |
| 2026-02-15 | $6,159,621.45 | $42,758,743.26 | $1.00 |
| 2026-02-16 | $6,159,847.44 | $48,427,199.68 | $1.00 |
| 2026-02-17 | $6,158,504.17 | $46,632,686.26 | $1.00 |
| 2026-02-18 | $6,161,030.63 | $45,944,647.38 | $1.00 |
| 2026-02-19 | $6,159,013.20 | $45,938,879.27 | $1.00 |
| 2026-02-20 | $6,161,123.40 | $51,343,262.57 | $1.00 |
| 2026-02-21 | $6,159,134.66 | $55,320,525.38 | $1.00 |
| 2026-02-22 | $6,160,540.23 | $22,951,179.31 | $1.00 |
| 2026-02-23 | $6,158,885.48 | $20,721,474.57 | $1.00 |
| 2026-02-24 | $6,159,128.72 | $70,145,500.36 | $1.00 |
| 2026-02-25 | $6,158,421.94 | $19,530,941.89 | $1.00 |
| 2026-02-26 | $6,159,706.54 | $42,746,656.71 | $1.00 |
| 2026-02-27 | $6,159,126.32 | $31,497,750.45 | $1.00 |
| 2026-02-28 | $6,158,239.63 | $36,708,514.89 | $1.00 |
| 2026-03-01 | $6,161,785.52 | $19,933,906.15 | $1.00 |
| 2026-03-02 | $6,160,081.78 | $31,446,656.39 | $1.00 |
| 2026-03-03 | $6,160,367.60 | $37,108,423.69 | $1.00 |
| 2026-03-04 | $6,157,981.42 | $29,158,240.76 | $1.00 |
| 2026-03-05 | $6,160,619.80 | $44,473,268.37 | $1.00 |
| 2026-03-06 | $6,159,357.14 | $27,313,830.75 | $1.00 |
| 2026-03-07 | $6,156,830.93 | $29,151,040.74 | $1.00 |
| 2026-03-08 | $6,161,927.36 | $17,246,205.88 | $1.00 |
| 2026-03-09 | $6,160,024.93 | $18,950,185.17 | $1.00 |
| 2026-03-10 | $6,161,948.75 | $36,211,429.00 | $1.00 |
| 2026-03-11 | $6,161,368.51 | $28,492,648.15 | $1.00 |
| 2026-03-12 | $6,159,203.13 | $22,970,398.10 | $1.00 |
| 2026-03-13 | $6,158,638.19 | $28,917,995.01 | $1.00 |
| 2026-03-14 | $6,160,478.58 | $41,485,372.75 | $1.00 |
| 2026-03-15 | $6,156,513.04 | $16,227,411.24 | $1.00 |
| 2026-03-16 | $6,162,050.44 | $28,840,939.88 | $1.00 |
| 2026-03-17 | $6,162,342.49 | $45,626,574.52 | $1.00 |
| 2026-03-18 | $6,160,084.43 | $31,234,970.26 | $1.00 |
| 2026-03-19 | $6,159,769.47 | $55,795,832.87 | $1.00 |
| 2026-03-20 | $6,160,551.87 | $35,493,209.47 | $1.00 |
| 2026-03-21 | $6,160,779.64 | $32,402,648.23 | $1.00 |
| 2026-03-22 | $6,157,816.60 | $22,597,714.40 | $1.00 |
| 2026-03-23 | $6,163,936.27 | $38,017,787.92 | $1.00 |
| 2026-03-24 | $6,158,607.86 | $44,698,908.70 | $1.00 |
| 2026-03-25 | $6,153,303.61 | $39,219,271.38 | $1.00 |
| 2026-03-26 | $6,159,401.13 | $28,955,983.59 | $1.00 |
| 2026-03-27 | $6,010,401.73 | $36,789,408.84 | $1.00 |
| 2026-03-28 | $6,012,192.67 | $35,674,198.21 | $1.00 |
| 2026-03-29 | $6,009,187.85 | $17,498,348.53 | $1.00 |
| 2026-03-29 | $6,008,644.43 | $19,831,629.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
