QuantixAI QAI #530
$108.31 0.14% (1d)
Market Overview
QuantixAI current market price is $108.31 with a 24 hour trading volume of $4,006.93K. The total available supply of QuantixAI is 10.00M QAI with a maximum supply of 10.00M QAI. It has secured Rank 530 in the cryptocurrency market with a marketcap of $87.10M. The QAI price is 0.01% down in the last one hour.
The high price of the QuantixAI is $109.05 and low price is $107.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QuantixAI Rank
530
QuantixAI Price
$108.31
Market Cap
$87.10M 0.13%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$4,006.93K
Circulating Supply
804.12K QAI
Total Supply
10.00M QAI
Max Supply
10.00M QAI
High(24h)
$109.05
Low(24h)
$107.18
All-time High
$109.05 0.64%
11 Jul 2025
All-time Low
$0.228 47346.4%
19 Mar 2024
Cryptocurrency QuantixAI Calculator
Want to convert more cryptocurrencies?
QuantixAI Price Chart
1h
0.01%
24h
0.14%
7d
7.98%
14d
8.61%
30d
9.63%
60d
21.47%
200d
25.39%
1y
77.37%
QuantixAI Historical Data
Historical data of QuantixAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $149,468.98 | $57.04 |
| 2024-07-03 | $0.00 | $185,626.98 | $56.83 |
| 2024-07-04 | $0.00 | $125,579.30 | $55.95 |
| 2024-07-05 | $0.00 | $100,211.29 | $56.88 |
| 2024-07-06 | $0.00 | $115,965.60 | $56.98 |
| 2024-07-07 | $0.00 | $114,970.92 | $56.85 |
| 2024-07-08 | $0.00 | $97,259.96 | $55.53 |
| 2024-07-09 | $0.00 | $924,895.05 | $55.23 |
| 2024-07-10 | $0.00 | $2,581,835.54 | $61.89 |
| 2024-07-11 | $0.00 | $2,473,061.05 | $61.36 |
| 2024-07-12 | $0.00 | $2,380,462.07 | $61.43 |
| 2024-07-13 | $0.00 | $2,307,688.13 | $61.87 |
| 2024-07-14 | $0.00 | $1,143,900.73 | $62.72 |
| 2024-07-15 | $0.00 | $1,035,882.63 | $64.57 |
| 2024-07-16 | $0.00 | $2,197,318.09 | $68.98 |
| 2024-07-17 | $0.00 | $2,627,890.55 | $67.55 |
| 2024-07-18 | $0.00 | $1,956,553.73 | $66.70 |
| 2024-07-19 | $0.00 | $2,175,327.66 | $66.48 |
| 2024-07-20 | $0.00 | $2,124,425.04 | $69.30 |
| 2024-07-21 | $0.00 | $2,575,664.96 | $69.55 |
| 2024-07-22 | $0.00 | $2,229,726.26 | $70.15 |
| 2024-07-23 | $0.00 | $2,434,943.06 | $69.78 |
| 2024-07-24 | $0.00 | $1,705,251.79 | $68.46 |
| 2024-07-25 | $0.00 | $1,586,015.87 | $68.36 |
| 2024-07-26 | $0.00 | $1,930,551.72 | $68.77 |
| 2024-07-27 | $0.00 | $1,801,185.07 | $69.74 |
| 2024-07-28 | $0.00 | $1,723,245.29 | $70.62 |
| 2024-07-29 | $0.00 | $1,832,251.99 | $69.83 |
| 2024-07-30 | $0.00 | $1,337,068.73 | $67.47 |
| 2024-07-31 | $0.00 | $1,768,787.72 | $68.21 |
| 2024-08-01 | $0.00 | $2,062,926.72 | $67.62 |
| 2024-08-02 | $0.00 | $2,440,155.29 | $69.53 |
| 2024-08-03 | $0.00 | $2,192,452.59 | $66.18 |
| 2024-08-04 | $0.00 | $2,216,620.70 | $64.77 |
| 2024-08-05 | $0.00 | $2,270,282.37 | $63.70 |
| 2024-08-06 | $0.00 | $1,900,784.58 | $59.09 |
| 2024-08-07 | $0.00 | $2,429,452.23 | $61.31 |
| 2024-08-08 | $0.00 | $2,370,064.86 | $67.08 |
| 2024-08-09 | $0.00 | $2,160,967.31 | $68.60 |
| 2024-08-10 | $0.00 | $2,963,228.39 | $67.60 |
| 2024-08-11 | $0.00 | $2,281,802.38 | $67.71 |
| 2024-08-12 | $0.00 | $2,659,962.12 | $65.79 |
| 2024-08-13 | $0.00 | $2,638,451.28 | $66.02 |
| 2024-08-14 | $0.00 | $2,035,531.31 | $67.61 |
| 2024-08-15 | $0.00 | $2,543,700.62 | $65.73 |
| 2024-08-16 | $0.00 | $2,499,141.88 | $64.36 |
| 2024-08-17 | $0.00 | $2,557,421.50 | $65.85 |
| 2024-08-18 | $0.00 | $2,607,982.54 | $66.20 |
| 2024-08-19 | $0.00 | $2,584,271.12 | $65.33 |
| 2024-08-20 | $0.00 | $2,543,307.92 | $66.43 |
| 2024-08-21 | $0.00 | $2,354,728.65 | $66.01 |
| 2024-08-22 | $0.00 | $2,559,242.37 | $68.59 |
| 2024-08-23 | $0.00 | $2,429,155.13 | $75.48 |
| 2024-08-24 | $0.00 | $2,255,575.35 | $79.91 |
| 2024-08-25 | $0.00 | $2,600,547.44 | $79.88 |
| 2024-08-26 | $0.00 | $2,512,733.80 | $79.58 |
| 2024-08-27 | $248,062,312.31 | $2,473,251.20 | $78.12 |
| 2024-08-28 | $234,740,824.68 | $6,534,366.79 | $73.71 |
| 2024-08-29 | $233,258,981.03 | $2,339,954.41 | $73.41 |
| 2024-08-30 | $233,559,923.73 | $2,405,161.12 | $73.48 |
| 2024-08-31 | $233,183,302.38 | $2,534,983.66 | $73.42 |
| 2024-09-01 | $231,857,291.47 | $2,248,961.46 | $72.99 |
| 2024-09-02 | $226,719,402.30 | $2,504,578.00 | $71.38 |
| 2024-09-03 | $232,573,201.84 | $2,444,613.36 | $73.18 |
| 2024-09-04 | $226,936,811.11 | $2,670,413.15 | $71.43 |
| 2024-09-05 | $253,927,038.74 | $2,359,780.83 | $72.01 |
| 2024-09-06 | $245,776,317.95 | $3,579,121.10 | $69.67 |
| 2024-09-07 | $237,156,536.27 | $5,060,005.88 | $67.26 |
| 2024-09-08 | $252,350,697.06 | $3,559,328.13 | $71.56 |
| 2024-09-09 | $257,631,970.02 | $4,686,509.38 | $72.93 |
| 2024-09-10 | $266,612,818.62 | $4,536,074.91 | $75.53 |
| 2024-09-11 | $264,625,660.83 | $4,446,866.59 | $75.05 |
| 2024-09-12 | $259,726,163.95 | $4,695,708.10 | $73.56 |
| 2024-09-13 | $262,310,625.48 | $5,121,140.97 | $74.34 |
| 2024-09-14 | $273,190,980.30 | $4,383,041.10 | $77.57 |
| 2024-09-15 | $271,319,241.32 | $5,841,569.34 | $76.96 |
| 2024-09-16 | $267,788,441.97 | $4,398,803.12 | $75.99 |
| 2024-09-17 | $262,348,656.55 | $4,376,348.55 | $74.36 |
| 2024-09-18 | $272,963,919.60 | $4,637,985.59 | $77.41 |
| 2024-09-19 | $276,898,230.47 | $4,444,609.86 | $78.53 |
| 2024-09-20 | $283,675,767.75 | $4,474,298.13 | $80.41 |
| 2024-09-21 | $280,371,484.03 | $4,998,860.49 | $79.55 |
| 2024-09-22 | $281,136,221.66 | $4,906,338.93 | $79.73 |
| 2024-09-23 | $282,067,057.66 | $4,718,386.73 | $79.99 |
| 2024-09-24 | $281,414,015.71 | $5,515,958.21 | $79.52 |
| 2024-09-25 | $284,853,040.83 | $5,100,338.42 | $80.70 |
| 2024-09-26 | $280,116,199.76 | $5,508,819.88 | $79.51 |
| 2024-09-27 | $289,092,124.20 | $5,359,286.26 | $81.95 |
| 2024-09-28 | $292,195,445.48 | $4,328,994.76 | $82.85 |
| 2024-09-29 | $292,616,559.05 | $5,596,115.91 | $82.94 |
| 2024-09-30 | $292,407,808.59 | $6,060,593.75 | $82.81 |
| 2024-10-01 | $282,353,433.41 | $5,314,555.38 | $80.06 |
| 2024-10-02 | $270,181,365.09 | $5,310,484.03 | $76.66 |
| 2024-10-03 | $269,609,710.18 | $4,672,961.36 | $76.46 |
| 2024-10-04 | $269,786,443.24 | $6,097,577.37 | $76.51 |
| 2024-10-05 | $303,052,583.55 | $4,705,693.97 | $78.20 |
| 2024-10-06 | $303,372,912.95 | $6,243,876.39 | $78.27 |
| 2024-10-07 | $304,953,855.16 | $1,422,453.28 | $78.70 |
| 2024-10-08 | $306,222,083.79 | $4,514,734.02 | $78.93 |
| 2024-10-09 | $303,993,003.27 | $5,524,446.25 | $78.40 |
| 2024-10-10 | $297,362,069.69 | $6,359,661.82 | $76.64 |
| 2024-10-11 | $293,793,824.08 | $5,200,011.93 | $75.89 |
| 2024-10-12 | $304,336,996.92 | $5,469,824.19 | $78.60 |
| 2024-10-13 | $309,400,829.37 | $5,143,572.06 | $79.82 |
| 2024-10-14 | $307,109,595.41 | $5,686,861.53 | $79.21 |
| 2024-10-15 | $320,673,807.30 | $6,072,978.33 | $82.68 |
| 2024-10-16 | $326,611,791.08 | $5,196,096.80 | $84.23 |
| 2024-10-17 | $328,603,178.52 | $6,645,018.42 | $84.82 |
| 2024-10-18 | $323,177,128.79 | $4,404,360.38 | $83.45 |
| 2024-10-19 | $327,738,313.96 | $4,475,913.71 | $84.63 |
| 2024-10-20 | $327,764,929.84 | $5,226,946.42 | $84.56 |
| 2024-10-21 | $327,799,713.52 | $5,280,487.68 | $84.62 |
| 2024-10-22 | $321,385,441.90 | $6,286,596.83 | $82.90 |
| 2024-10-23 | $320,436,934.00 | $4,696,141.52 | $82.65 |
| 2024-10-24 | $317,222,990.05 | $4,726,545.22 | $81.85 |
| 2024-10-25 | $319,078,932.31 | $4,667,827.96 | $82.26 |
| 2024-10-26 | $311,595,350.35 | $5,789,418.25 | $80.42 |
| 2024-10-27 | $313,903,389.62 | $5,284,965.17 | $80.98 |
| 2024-10-28 | $317,138,082.40 | $2,312,589.07 | $81.82 |
| 2024-10-29 | $316,993,674.96 | $1,759,620.98 | $81.80 |
| 2024-10-30 | $322,578,962.88 | $2,823,108.05 | $83.49 |
| 2024-10-31 | $323,341,635.31 | $3,362,304.99 | $83.46 |
| 2024-11-01 | $333,019,188.72 | $2,957,639.50 | $85.90 |
| 2024-11-02 | $334,125,031.41 | $3,139,565.50 | $86.20 |
| 2024-11-03 | $370,322,600.33 | $4,965,130.52 | $89.25 |
| 2024-11-04 | $374,783,109.81 | $5,732,745.68 | $90.25 |
| 2024-11-05 | $369,878,226.44 | $3,924,490.02 | $89.19 |
| 2024-11-06 | $381,013,667.81 | $4,929,057.07 | $91.84 |
| 2024-11-07 | $401,692,698.87 | $4,058,495.02 | $96.77 |
| 2024-11-08 | $403,866,375.92 | $4,561,746.36 | $97.32 |
| 2024-11-09 | $404,616,657.40 | $4,811,943.96 | $97.51 |
| 2024-11-10 | $406,148,819.75 | $6,105,505.04 | $97.53 |
| 2024-11-11 | $425,718,593.50 | $5,846,943.40 | $102.64 |
| 2024-11-12 | $430,823,206.17 | $4,305,553.09 | $103.78 |
| 2024-11-13 | $424,209,965.55 | $3,145,859.71 | $102.13 |
| 2024-11-14 | $417,222,323.56 | $5,533,700.82 | $100.27 |
| 2024-11-15 | $396,194,191.31 | $4,931,590.37 | $95.60 |
| 2024-11-16 | $411,529,353.38 | $4,917,729.78 | $99.29 |
| 2024-11-17 | $410,428,578.62 | $5,113,939.69 | $99.01 |
| 2024-11-18 | $405,489,071.05 | $5,316,591.35 | $97.74 |
| 2024-11-19 | $411,018,301.24 | $5,471,518.44 | $99.06 |
| 2024-11-20 | $417,954,807.50 | $5,024,026.55 | $100.71 |
| 2024-11-21 | $406,076,575.15 | $5,331,843.94 | $97.97 |
| 2024-11-22 | $404,677,769.05 | $5,520,461.99 | $97.58 |
| 2024-11-23 | $403,029,349.95 | $6,410,691.12 | $97.18 |
| 2024-11-24 | $397,923,044.52 | $5,288,461.71 | $96.01 |
| 2024-11-25 | $388,211,401.11 | $4,720,676.51 | $93.45 |
| 2024-11-26 | $370,122,466.48 | $4,596,501.71 | $89.18 |
| 2024-11-27 | $376,797,907.45 | $5,702,868.92 | $90.73 |
| 2024-11-28 | $376,990,312.04 | $5,865,347.02 | $90.86 |
| 2024-11-29 | $374,348,022.70 | $5,367,945.94 | $90.24 |
| 2024-11-30 | $382,467,800.08 | $4,283,555.56 | $92.16 |
| 2024-12-01 | $377,623,261.01 | $5,298,554.09 | $90.96 |
| 2024-12-02 | $381,518,834.42 | $6,051,256.17 | $91.94 |
| 2024-12-03 | $379,431,194.29 | $5,261,771.66 | $91.49 |
| 2024-12-04 | $380,136,849.06 | $5,985,640.49 | $91.55 |
| 2024-12-05 | $390,403,370.08 | $5,214,247.82 | $94.06 |
| 2024-12-06 | $419,362,923.30 | $4,986,561.16 | $93.07 |
| 2024-12-07 | $428,425,346.60 | $5,763,675.09 | $95.25 |
| 2024-12-08 | $429,385,518.16 | $5,491,977.39 | $95.42 |
| 2024-12-09 | $431,422,775.86 | $5,483,889.64 | $96.03 |
| 2024-12-10 | $417,210,558.68 | $5,512,712.27 | $93.07 |
| 2024-12-11 | $415,362,044.73 | $5,556,144.94 | $92.41 |
| 2024-12-12 | $421,656,097.81 | $5,552,788.17 | $93.66 |
| 2024-12-13 | $415,614,796.22 | $6,468,073.07 | $92.38 |
| 2024-12-14 | $421,461,594.74 | $4,879,177.19 | $93.68 |
| 2024-12-15 | $420,385,398.35 | $5,241,990.96 | $93.42 |
| 2024-12-16 | $429,085,016.21 | $5,183,312.80 | $95.10 |
| 2024-12-17 | $437,999,206.26 | $5,975,895.45 | $97.32 |
| 2024-12-18 | $438,996,609.43 | $5,629,797.29 | $97.16 |
| 2024-12-19 | $414,150,006.34 | $5,008,907.01 | $91.97 |
| 2024-12-20 | $403,330,123.54 | $5,646,180.52 | $89.62 |
| 2024-12-21 | $401,040,738.93 | $1,807,017.14 | $89.36 |
| 2024-12-22 | $400,693,148.25 | $1,587,671.38 | $89.04 |
| 2024-12-23 | $392,655,496.83 | $3,258,230.06 | $87.29 |
| 2024-12-24 | $391,819,500.59 | $5,552,700.48 | $87.05 |
| 2024-12-25 | $407,634,444.59 | $1,748,752.82 | $90.57 |
| 2024-12-26 | $408,838,619.64 | $1,842,678.64 | $90.89 |
| 2024-12-27 | $377,798,233.67 | $4,733,392.96 | $84.03 |
| 2024-12-28 | $371,444,698.31 | $5,259,821.11 | $82.56 |
| 2024-12-29 | $374,619,129.87 | $5,658,334.76 | $83.18 |
| 2024-12-30 | $367,635,799.32 | $5,294,737.06 | $81.78 |
| 2024-12-31 | $364,628,790.85 | $5,671,432.25 | $81.04 |
| 2025-01-01 | $367,319,955.03 | $5,623,667.04 | $81.62 |
| 2025-01-02 | $371,946,463.67 | $4,744,115.33 | $82.65 |
| 2025-01-03 | $373,186,119.97 | $3,658,070.35 | $82.89 |
| 2025-01-04 | $380,330,521.83 | $1,455,467.93 | $84.50 |
| 2025-01-05 | $380,284,909.59 | $1,485,886.16 | $84.52 |
| 2025-01-06 | $381,015,025.75 | $1,270,918.97 | $84.58 |
| 2025-01-07 | $426,388,683.54 | $1,296,609.20 | $87.92 |
| 2025-01-08 | $403,641,368.04 | $403,366.88 | $83.20 |
| 2025-01-09 | $392,790,297.23 | $971,175.38 | $80.97 |
| 2025-01-10 | $397,336,834.49 | $492,605.92 | $81.82 |
| 2025-01-11 | $410,846,417.39 | $453,057.92 | $84.69 |
| 2025-01-12 | $412,275,359.20 | $823,778.07 | $84.97 |
| 2025-01-13 | $409,984,308.29 | $1,295,711.33 | $84.59 |
| 2025-01-14 | $411,061,844.05 | $1,559,678.31 | $84.78 |
| 2025-01-15 | $421,034,428.53 | $1,425,491.65 | $86.81 |
| 2025-01-16 | $436,122,623.60 | $1,443,124.36 | $89.92 |
| 2025-01-17 | $435,331,438.18 | $1,510,134.96 | $89.77 |
| 2025-01-18 | $455,359,058.68 | $1,552,307.36 | $93.87 |
| 2025-01-19 | $427,660,763.75 | $1,240,729.11 | $88.16 |
| 2025-01-20 | $414,520,885.38 | $1,198,317.48 | $85.40 |
| 2025-01-21 | $417,983,896.42 | $2,077,027.39 | $86.16 |
| 2025-01-22 | $435,340,112.17 | $2,304,087.66 | $89.97 |
| 2025-01-23 | $425,968,312.48 | $1,740,093.12 | $87.80 |
| 2025-01-24 | $427,979,231.84 | $1,620,957.43 | $88.23 |
| 2025-01-25 | $428,102,270.78 | $2,067,831.26 | $88.32 |
| 2025-01-26 | $430,051,654.69 | $1,588,154.95 | $88.63 |
| 2025-01-27 | $422,754,343.63 | $1,756,284.81 | $86.96 |
| 2025-01-28 | $418,027,725.44 | $1,990,617.16 | $86.17 |
| 2025-01-29 | $414,792,018.06 | $2,699,272.15 | $85.59 |
| 2025-01-30 | $425,946,295.18 | $3,047,098.09 | $87.80 |
| 2025-01-31 | $446,010,039.76 | $2,831,614.39 | $91.96 |
| 2025-02-01 | $434,947,330.47 | $3,176,441.28 | $89.68 |
| 2025-02-02 | $459,260,839.26 | $3,109,225.07 | $88.25 |
| 2025-02-03 | $443,900,825.49 | $2,818,908.16 | $85.46 |
| 2025-02-04 | $463,595,055.13 | $3,038,095.00 | $89.04 |
| 2025-02-05 | $445,749,644.10 | $2,954,113.51 | $85.62 |
| 2025-02-06 | $440,742,499.32 | $2,255,986.73 | $84.85 |
| 2025-02-07 | $440,125,723.98 | $1,542,271.67 | $84.63 |
| 2025-02-08 | $437,009,553.81 | $698,646.33 | $84.11 |
| 2025-02-09 | $439,639,934.94 | $562,040.93 | $84.50 |
| 2025-02-10 | $438,346,493.14 | $566,198.12 | $84.20 |
| 2025-02-11 | $443,576,052.51 | $500,154.73 | $85.30 |
| 2025-02-12 | $437,113,788.83 | $845,434.79 | $84.00 |
| 2025-02-13 | $445,798,954.39 | $639,055.06 | $85.73 |
| 2025-02-14 | $439,393,998.31 | $643,182.61 | $84.50 |
| 2025-02-15 | $443,459,938.38 | $608,250.57 | $85.35 |
| 2025-02-16 | $444,699,818.44 | $696,850.15 | $85.52 |
| 2025-02-17 | $437,790,160.39 | $680,879.03 | $84.21 |
| 2025-02-18 | $436,786,368.37 | $1,104,249.90 | $83.99 |
| 2025-02-19 | $435,004,409.83 | $1,158,022.11 | $83.68 |
| 2025-02-20 | $440,111,365.72 | $918,915.79 | $84.61 |
| 2025-02-21 | $447,821,127.55 | $933,461.71 | $86.10 |
| 2025-02-22 | $437,918,596.22 | $498,558.69 | $84.22 |
| 2025-02-23 | $439,534,234.91 | $516,949.04 | $84.53 |
| 2025-02-24 | $439,386,996.77 | $368,076.93 | $84.44 |
| 2025-02-25 | $419,591,939.52 | $472,442.09 | $80.23 |
| 2025-02-26 | $403,761,282.20 | $298,217.28 | $77.70 |
| 2025-02-27 | $383,817,037.19 | $311,938.63 | $73.66 |
| 2025-02-28 | $385,878,230.55 | $453,439.61 | $74.23 |
| 2025-03-01 | $1,052,852.18 | $338,315.17 | $73.72 |
| 2025-03-02 | $1,075,768.76 | $328,645.12 | $75.42 |
| 2025-03-03 | $1,177,638.55 | $320,890.54 | $82.53 |
| 2025-03-04 | $1,078,259.04 | $354,852.33 | $75.36 |
| 2025-03-05 | $1,092,749.26 | $181,676.65 | $76.48 |
| 2025-03-06 | $1,129,016.69 | $197,624.58 | $79.00 |
| 2025-03-07 | $1,126,159.44 | $400,689.42 | $78.85 |
| 2025-03-08 | $1,082,050.80 | $559,377.73 | $75.75 |
| 2025-03-09 | $1,076,179.93 | $552,773.98 | $75.37 |
| 2025-03-10 | $1,009,523.04 | $382,653.72 | $70.86 |
| 2025-03-11 | $1,000,354.60 | $1,801,430.48 | $69.87 |
| 2025-03-12 | $1,048,916.14 | $3,302,495.08 | $73.44 |
| 2025-03-13 | $1,061,445.67 | $3,004,927.21 | $74.25 |
| 2025-03-14 | $1,027,466.43 | $3,055,475.46 | $71.93 |
| 2025-03-15 | $1,063,798.84 | $2,616,252.90 | $74.43 |
| 2025-03-16 | $1,068,984.68 | $3,171,203.94 | $74.83 |
| 2025-03-17 | $1,045,283.70 | $3,355,173.51 | $73.18 |
| 2025-03-18 | $1,064,312.16 | $3,113,693.02 | $74.50 |
| 2025-03-19 | $1,047,608.11 | $3,110,819.78 | $73.39 |
| 2025-03-20 | $1,098,140.86 | $2,710,307.73 | $76.89 |
| 2025-03-21 | $1,066,869.07 | $2,778,790.85 | $74.74 |
| 2025-03-22 | $995,707.18 | $3,098,974.87 | $69.66 |
| 2025-03-23 | $990,969.60 | $3,404,549.10 | $69.38 |
| 2025-03-24 | $1,015,996.26 | $2,872,975.35 | $71.13 |
| 2025-03-25 | $1,033,525.64 | $3,069,462.74 | $72.34 |
| 2025-03-26 | $1,034,606.56 | $3,190,924.05 | $72.43 |
| 2025-03-27 | $1,029,511.68 | $3,222,094.98 | $72.07 |
| 2025-03-28 | $1,032,421.66 | $2,689,587.50 | $72.32 |
| 2025-03-29 | $998,460.81 | $2,915,877.40 | $69.93 |
| 2025-03-30 | $977,080.28 | $2,463,457.91 | $68.40 |
| 2025-03-31 | $996,542.22 | $2,453,228.83 | $69.77 |
| 2025-04-01 | $1,069,273.65 | $3,145,169.57 | $74.98 |
| 2025-04-02 | $1,243,362.07 | $2,799,193.42 | $87.04 |
| 2025-04-03 | $1,383,924.68 | $14,088,825.03 | $96.66 |
| 2025-04-04 | $1,284,436.30 | $10,639,585.34 | $89.56 |
| 2025-04-05 | $1,261,696.56 | $5,708,106.75 | $87.10 |
| 2025-04-06 | $1,219,249.10 | $2,550,191.31 | $85.47 |
| 2025-04-07 | $1,278,487.67 | $5,879,847.95 | $89.24 |
| 2025-04-08 | $1,273,669.12 | $3,781,458.17 | $88.66 |
| 2025-04-09 | $1,265,519.68 | $4,111,520.15 | $88.47 |
| 2025-04-10 | $1,314,266.18 | $7,118,986.51 | $92.01 |
| 2025-04-11 | $1,243,743.91 | $8,817,483.04 | $87.10 |
| 2025-04-12 | $1,247,753.69 | $9,652,467.63 | $87.38 |
| 2025-04-13 | $1,271,942.18 | $9,678,066.95 | $88.80 |
| 2025-04-14 | $1,234,595.56 | $8,407,427.18 | $87.02 |
| 2025-04-15 | $1,226,213.32 | $7,087,176.00 | $85.86 |
| 2025-04-16 | $1,219,302.28 | $8,484,011.59 | $85.36 |
| 2025-04-17 | $1,194,717.24 | $7,584,691.65 | $83.16 |
| 2025-04-18 | $1,201,871.42 | $4,761,676.74 | $84.13 |
| 2025-04-19 | $1,175,428.98 | $7,295,558.30 | $82.30 |
| 2025-04-20 | $1,171,016.21 | $4,863,497.84 | $81.98 |
| 2025-04-21 | $1,177,236.05 | $6,125,072.53 | $82.42 |
| 2025-04-22 | $1,195,042.88 | $5,790,314.54 | $83.15 |
| 2025-04-23 | $1,161,327.72 | $5,633,858.15 | $81.29 |
| 2025-04-24 | $1,161,717.66 | $6,317,727.88 | $81.32 |
| 2025-04-25 | $1,165,813.36 | $6,402,271.60 | $81.62 |
| 2025-04-26 | $1,176,656.87 | $6,685,152.27 | $82.37 |
| 2025-04-27 | $1,174,563.08 | $6,272,030.04 | $82.22 |
| 2025-04-28 | $1,164,006.77 | $6,614,139.45 | $81.49 |
| 2025-04-29 | $1,179,518.61 | $6,129,861.73 | $82.54 |
| 2025-04-30 | $1,168,262.58 | $6,764,555.31 | $81.82 |
| 2025-05-01 | $1,170,391.58 | $6,891,885.25 | $81.94 |
| 2025-05-02 | $1,196,556.84 | $6,203,239.13 | $83.79 |
| 2025-05-03 | $1,201,843.49 | $6,961,354.65 | $84.14 |
| 2025-05-04 | $1,190,545.99 | $7,101,575.56 | $83.35 |
| 2025-05-05 | $1,169,892.11 | $6,030,426.31 | $81.91 |
| 2025-05-06 | $1,176,283.37 | $6,608,345.89 | $82.34 |
| 2025-05-07 | $1,201,112.61 | $6,411,549.68 | $84.09 |
| 2025-05-08 | $1,205,584.34 | $6,600,947.38 | $84.39 |
| 2025-05-09 | $1,280,198.06 | $6,675,166.85 | $89.63 |
| 2025-05-10 | $1,277,367.17 | $6,797,152.22 | $89.43 |
| 2025-05-11 | $1,292,997.96 | $6,028,910.68 | $90.58 |
| 2025-05-12 | $1,290,624.79 | $4,599,096.97 | $90.36 |
| 2025-05-13 | $1,277,466.89 | $6,566,625.92 | $89.43 |
| 2025-05-14 | $1,293,282.35 | $6,718,307.81 | $90.59 |
| 2025-05-15 | $1,285,441.20 | $6,688,125.31 | $90.00 |
| 2025-05-16 | $1,287,308.05 | $6,096,425.79 | $90.12 |
| 2025-05-17 | $1,285,277.29 | $5,309,971.08 | $89.96 |
| 2025-05-18 | $1,280,981.07 | $6,152,299.92 | $89.74 |
| 2025-05-19 | $1,313,582.56 | $6,372,494.41 | $92.01 |
| 2025-05-20 | $1,310,174.24 | $6,768,828.70 | $91.72 |
| 2025-05-21 | $1,326,851.10 | $6,481,593.46 | $92.89 |
| 2025-05-22 | $1,389,597.71 | $6,217,478.65 | $97.22 |
| 2025-05-23 | $1,389,644.58 | $6,210,198.72 | $97.29 |
| 2025-05-24 | $1,351,466.41 | $6,256,213.63 | $94.61 |
| 2025-05-25 | $1,370,307.97 | $6,457,744.20 | $95.80 |
| 2025-05-26 | $1,381,735.85 | $6,780,328.63 | $96.73 |
| 2025-05-27 | $1,355,504.63 | $4,699,885.44 | $94.90 |
| 2025-05-28 | $1,364,074.63 | $3,487,514.83 | $95.49 |
| 2025-05-29 | $1,348,795.55 | $3,575,150.34 | $94.41 |
| 2025-05-30 | $1,365,493.45 | $3,419,460.29 | $95.60 |
| 2025-05-31 | $1,369,381.85 | $3,386,471.39 | $95.89 |
| 2025-06-01 | $1,389,246.05 | $4,407,796.28 | $97.29 |
| 2025-06-02 | $1,403,697.65 | $4,306,850.32 | $98.27 |
| 2025-06-03 | $1,404,982.68 | $4,068,992.52 | $98.39 |
| 2025-06-04 | $1,398,688.70 | $4,692,960.93 | $97.90 |
| 2025-06-05 | $1,390,291.67 | $4,051,719.88 | $97.33 |
| 2025-06-06 | $1,366,395.28 | $4,822,874.75 | $95.66 |
| 2025-06-07 | $1,383,445.32 | $4,978,214.25 | $96.86 |
| 2025-06-08 | $1,402,179.28 | $4,547,094.34 | $98.16 |
| 2025-06-09 | $1,400,267.17 | $4,557,822.97 | $98.00 |
| 2025-06-10 | $1,462,339.46 | $3,183,606.37 | $102.36 |
| 2025-06-11 | $1,443,373.00 | $4,938,770.06 | $101.06 |
| 2025-06-12 | $1,423,665.84 | $4,093,324.41 | $99.68 |
| 2025-06-13 | $1,390,034.55 | $3,945,771.87 | $97.31 |
| 2025-06-14 | $1,390,606.59 | $4,214,885.88 | $97.35 |
| 2025-06-15 | $1,383,272.32 | $2,868,770.06 | $96.84 |
| 2025-06-16 | $1,384,349.79 | $3,963,382.36 | $96.92 |
| 2025-06-17 | $1,404,584.53 | $3,678,725.86 | $98.24 |
| 2025-06-18 | $1,370,005.40 | $4,982,089.90 | $95.90 |
| 2025-06-19 | $1,370,422.01 | $4,744,605.24 | $95.94 |
| 2025-06-20 | $1,369,402.65 | $5,318,414.06 | $95.88 |
| 2025-06-21 | $1,350,650.74 | $3,337,742.33 | $94.54 |
| 2025-06-22 | $1,339,612.82 | $2,796,680.49 | $93.78 |
| 2025-06-23 | $1,380,411.51 | $4,937,965.64 | $96.64 |
| 2025-06-24 | $1,404,074.75 | $5,015,814.71 | $98.26 |
| 2025-06-25 | $1,404,228.40 | $4,387,347.74 | $98.36 |
| 2025-06-26 | $1,421,025.21 | $4,650,711.08 | $99.48 |
| 2025-06-27 | $1,417,948.71 | $4,868,726.02 | $99.25 |
| 2025-06-28 | $1,418,539.15 | $4,551,141.36 | $99.33 |
| 2025-06-29 | $1,422,869.38 | $5,000,301.02 | $99.62 |
| 2025-06-30 | $1,437,067.83 | $4,676,526.28 | $100.61 |
| 2025-07-01 | $1,420,178.12 | $4,672,094.09 | $99.45 |
| 2025-07-01 | $1,420,517.74 | $4,830,528.19 | $99.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
