N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $267,544,074.29 | $11,372,769.53 | $0.25 |
| 2024-07-05 | $234,650,948.15 | $16,028,276.74 | $0.22 |
| 2024-07-06 | $230,290,176.24 | $32,359,911.82 | $0.22 |
| 2024-07-07 | $246,112,049.31 | $14,917,415.85 | $0.23 |
| 2024-07-08 | $222,883,854.68 | $17,230,216.82 | $0.21 |
| 2024-07-09 | $241,736,715.58 | $31,366,064.49 | $0.23 |
| 2024-07-10 | $247,538,585.57 | $13,768,793.67 | $0.23 |
| 2024-07-11 | $254,152,946.43 | $11,987,734.19 | $0.24 |
| 2024-07-12 | $255,963,279.78 | $51,823,558.57 | $0.24 |
| 2024-07-13 | $266,093,241.38 | $18,908,549.70 | $0.25 |
| 2024-07-14 | $268,768,514.89 | $11,410,203.39 | $0.25 |
| 2024-07-15 | $272,690,847.94 | $10,120,989.52 | $0.25 |
| 2024-07-16 | $289,627,156.97 | $14,283,120.37 | $0.27 |
| 2024-07-17 | $299,681,571.53 | $25,485,642.81 | $0.28 |
| 2024-07-18 | $290,530,373.79 | $13,938,818.10 | $0.27 |
| 2024-07-19 | $285,806,555.64 | $11,617,024.27 | $0.27 |
| 2024-07-20 | $299,365,708.30 | $18,493,050.23 | $0.28 |
| 2024-07-21 | $298,877,522.34 | $9,483,473.05 | $0.28 |
| 2024-07-22 | $310,657,758.45 | $56,503,118.44 | $0.29 |
| 2024-07-23 | $296,586,455.18 | $18,008,449.31 | $0.28 |
| 2024-07-24 | $282,426,734.59 | $14,238,793.11 | $0.26 |
| 2024-07-25 | $283,540,141.41 | $10,491,012.47 | $0.26 |
| 2024-07-26 | $273,357,580.58 | $13,248,942.32 | $0.25 |
| 2024-07-27 | $291,299,708.71 | $9,232,504.45 | $0.27 |
| 2024-07-28 | $293,778,371.11 | $14,353,950.41 | $0.27 |
| 2024-07-29 | $285,166,712.56 | $4,887,208.73 | $0.27 |
| 2024-07-30 | $279,954,810.64 | $15,458,472.15 | $0.26 |
| 2024-07-31 | $269,100,573.88 | $9,309,577.18 | $0.25 |
| 2024-08-01 | $263,369,951.30 | $7,506,680.64 | $0.25 |
| 2024-08-02 | $264,460,984.72 | $9,719,323.59 | $0.25 |
| 2024-08-03 | $240,752,773.99 | $11,293,295.49 | $0.22 |
| 2024-08-04 | $228,131,855.86 | $9,459,147.77 | $0.21 |
| 2024-08-05 | $207,640,459.98 | $18,362,738.84 | $0.19 |
| 2024-08-06 | $195,439,531.26 | $32,165,592.13 | $0.18 |
| 2024-08-07 | $205,644,192.79 | $14,228,136.46 | $0.19 |
| 2024-08-08 | $202,704,206.56 | $12,698,299.96 | $0.19 |
| 2024-08-09 | $226,448,041.66 | $9,928,763.41 | $0.21 |
| 2024-08-10 | $239,351,042.88 | $32,986,516.70 | $0.22 |
| 2024-08-11 | $239,183,400.28 | $8,578,877.17 | $0.22 |
| 2024-08-12 | $221,965,771.51 | $11,403,062.54 | $0.21 |
| 2024-08-13 | $233,579,124.33 | $14,914,550.49 | $0.22 |
| 2024-08-14 | $233,504,243.82 | $8,135,101.37 | $0.22 |
| 2024-08-15 | $225,628,011.23 | $7,603,406.10 | $0.21 |
| 2024-08-16 | $217,514,648.05 | $7,770,156.36 | $0.20 |
| 2024-08-17 | $218,948,342.60 | $8,098,921.63 | $0.20 |
| 2024-08-18 | $222,517,590.42 | $4,249,295.34 | $0.21 |
| 2024-08-19 | $223,227,151.33 | $6,787,818.62 | $0.21 |
| 2024-08-20 | $227,427,249.45 | $5,270,278.83 | $0.21 |
| 2024-08-21 | $226,823,571.59 | $12,048,486.46 | $0.21 |
| 2024-08-22 | $234,246,412.22 | $7,218,011.53 | $0.22 |
| 2024-08-23 | $248,130,585.01 | $28,993,341.44 | $0.23 |
| 2024-08-24 | $265,958,411.95 | $52,460,256.41 | $0.25 |
| 2024-08-25 | $276,769,269.82 | $51,703,484.52 | $0.26 |
| 2024-08-26 | $265,267,623.96 | $15,328,487.29 | $0.25 |
| 2024-08-27 | $248,494,492.76 | $11,218,846.11 | $0.23 |
| 2024-08-28 | $233,547,773.62 | $9,015,904.89 | $0.22 |
| 2024-08-29 | $235,871,617.28 | $10,630,110.55 | $0.22 |
| 2024-08-30 | $234,876,207.27 | $8,274,727.26 | $0.22 |
| 2024-08-31 | $234,375,851.64 | $8,967,467.33 | $0.22 |
| 2024-09-01 | $228,773,586.46 | $5,875,585.37 | $0.21 |
| 2024-09-02 | $219,327,238.49 | $6,287,154.30 | $0.20 |
| 2024-09-03 | $229,472,666.10 | $7,134,738.55 | $0.21 |
| 2024-09-04 | $217,782,654.81 | $5,984,366.57 | $0.20 |
| 2024-09-05 | $224,433,971.28 | $7,782,576.07 | $0.21 |
| 2024-09-06 | $215,349,655.05 | $5,293,934.41 | $0.20 |
| 2024-09-07 | $215,766,134.63 | $10,216,901.78 | $0.20 |
| 2024-09-08 | $221,481,579.05 | $6,518,550.82 | $0.20 |
| 2024-09-09 | $231,172,194.57 | $6,911,274.64 | $0.21 |
| 2024-09-10 | $240,532,254.53 | $11,969,446.18 | $0.22 |
| 2024-09-11 | $241,357,552.01 | $10,715,898.66 | $0.22 |
| 2024-09-12 | $238,207,642.32 | $7,318,140.60 | $0.22 |
| 2024-09-13 | $245,997,722.48 | $11,009,085.52 | $0.23 |
| 2024-09-14 | $249,640,720.37 | $11,535,977.94 | $0.23 |
| 2024-09-15 | $246,310,426.47 | $10,759,266.46 | $0.23 |
| 2024-09-16 | $236,710,749.87 | $8,519,510.91 | $0.22 |
| 2024-09-17 | $233,872,021.63 | $8,733,002.97 | $0.22 |
| 2024-09-18 | $244,010,138.62 | $10,699,368.08 | $0.22 |
| 2024-09-19 | $248,255,733.50 | $15,787,777.04 | $0.23 |
| 2024-09-20 | $261,339,501.01 | $25,531,469.11 | $0.24 |
| 2024-09-21 | $273,125,673.53 | $42,007,646.65 | $0.25 |
| 2024-09-22 | $292,029,686.47 | $60,001,610.13 | $0.27 |
| 2024-09-23 | $275,443,131.80 | $19,631,605.87 | $0.25 |
| 2024-09-24 | $283,057,556.23 | $19,918,241.25 | $0.26 |
| 2024-09-25 | $296,373,218.24 | $18,779,639.59 | $0.27 |
| 2024-09-26 | $285,706,898.63 | $19,227,320.78 | $0.26 |
| 2024-09-27 | $303,796,999.16 | $21,281,886.28 | $0.28 |
| 2024-09-28 | $302,458,485.46 | $16,684,279.01 | $0.28 |
| 2024-09-29 | $296,165,719.92 | $8,175,295.29 | $0.27 |
| 2024-09-30 | $292,407,207.27 | $11,440,446.73 | $0.27 |
| 2024-10-01 | $269,982,566.54 | $9,405,433.50 | $0.25 |
| 2024-10-02 | $250,456,856.18 | $20,448,442.68 | $0.23 |
| 2024-10-03 | $242,177,477.40 | $11,204,692.92 | $0.22 |
| 2024-10-04 | $242,821,528.98 | $8,274,865.62 | $0.22 |
| 2024-10-05 | $257,296,728.29 | $12,204,862.82 | $0.24 |
| 2024-10-06 | $256,179,363.38 | $8,140,226.37 | $0.23 |
| 2024-10-07 | $268,050,521.01 | $13,412,879.37 | $0.24 |
| 2024-10-08 | $257,937,225.48 | $13,843,840.18 | $0.24 |
| 2024-10-09 | $255,758,549.65 | $7,909,491.22 | $0.23 |
| 2024-10-10 | $246,296,366.54 | $12,739,783.90 | $0.22 |
| 2024-10-11 | $244,715,161.71 | $7,121,231.69 | $0.22 |
| 2024-10-12 | $260,180,687.69 | $35,585,171.35 | $0.24 |
| 2024-10-13 | $260,380,420.91 | $12,760,645.73 | $0.24 |
| 2024-10-14 | $259,116,853.40 | $13,214,294.43 | $0.24 |
| 2024-10-15 | $272,094,451.53 | $9,550,297.03 | $0.25 |
| 2024-10-16 | $270,609,652.07 | $12,462,903.31 | $0.25 |
| 2024-10-17 | $265,478,514.92 | $8,682,298.34 | $0.24 |
| 2024-10-18 | $260,922,669.88 | $7,236,637.48 | $0.24 |
| 2024-10-19 | $273,666,303.57 | $13,421,675.77 | $0.25 |
| 2024-10-20 | $283,330,120.55 | $24,989,912.58 | $0.26 |
| 2024-10-21 | $287,930,675.77 | $9,410,449.77 | $0.26 |
| 2024-10-22 | $287,278,170.78 | $46,977,957.88 | $0.26 |
| 2024-10-23 | $278,794,233.37 | $15,768,592.37 | $0.25 |
| 2024-10-24 | $267,703,158.55 | $11,002,445.55 | $0.24 |
| 2024-10-25 | $272,445,800.15 | $16,152,275.98 | $0.25 |
| 2024-10-26 | $245,032,623.68 | $12,192,299.91 | $0.22 |
| 2024-10-27 | $248,422,392.35 | $10,364,196.55 | $0.23 |
| 2024-10-28 | $253,982,237.25 | $8,499,926.16 | $0.23 |
| 2024-10-29 | $253,430,454.58 | $12,878,606.30 | $0.23 |
| 2024-10-30 | $263,304,755.22 | $10,606,083.23 | $0.24 |
| 2024-10-31 | $258,315,151.90 | $9,075,916.87 | $0.23 |
| 2024-11-01 | $245,981,927.39 | $7,542,361.10 | $0.22 |
| 2024-11-02 | $241,601,170.92 | $9,281,437.56 | $0.22 |
| 2024-11-03 | $233,337,977.69 | $5,347,108.04 | $0.21 |
| 2024-11-04 | $225,124,752.38 | $12,442,731.74 | $0.20 |
| 2024-11-05 | $217,076,839.33 | $10,226,194.68 | $0.20 |
| 2024-11-06 | $225,887,994.74 | $9,874,264.91 | $0.20 |
| 2024-11-07 | $250,185,269.93 | $15,416,776.12 | $0.23 |
| 2024-11-08 | $258,243,672.24 | $15,553,247.50 | $0.23 |
| 2024-11-09 | $266,156,849.89 | $19,907,746.51 | $0.24 |
| 2024-11-10 | $272,756,567.34 | $14,709,250.00 | $0.25 |
| 2024-11-11 | $285,585,476.06 | $32,992,440.74 | $0.26 |
| 2024-11-12 | $310,121,740.99 | $65,577,638.71 | $0.28 |
| 2024-11-13 | $304,116,217.61 | $79,580,708.13 | $0.28 |
| 2024-11-14 | $283,735,065.21 | $33,442,602.29 | $0.26 |
| 2024-11-15 | $260,669,810.51 | $36,012,037.70 | $0.24 |
| 2024-11-16 | $282,183,540.78 | $18,910,944.22 | $0.25 |
| 2024-11-17 | $345,379,922.38 | $201,428,582.99 | $0.31 |
| 2024-11-18 | $315,339,710.81 | $63,156,944.26 | $0.28 |
| 2024-11-19 | $362,853,293.13 | $206,947,059.41 | $0.33 |
| 2024-11-20 | $349,758,031.62 | $174,119,504.55 | $0.32 |
| 2024-11-21 | $329,607,786.40 | $50,368,412.51 | $0.30 |
| 2024-11-22 | $359,398,952.57 | $157,026,003.93 | $0.32 |
| 2024-11-23 | $373,654,232.35 | $56,393,301.34 | $0.34 |
| 2024-11-24 | $372,099,243.06 | $79,632,195.09 | $0.34 |
| 2024-11-25 | $375,005,023.13 | $77,877,247.27 | $0.34 |
| 2024-11-26 | $370,418,319.99 | $87,209,562.00 | $0.33 |
| 2024-11-27 | $431,424,233.43 | $193,935,482.88 | $0.39 |
| 2024-11-28 | $420,552,310.84 | $84,995,041.82 | $0.38 |
| 2024-11-29 | $408,814,387.73 | $41,989,797.68 | $0.37 |
| 2024-11-30 | $422,819,614.49 | $45,839,300.50 | $0.38 |
| 2024-12-01 | $428,447,690.94 | $46,906,696.52 | $0.39 |
| 2024-12-02 | $432,676,277.12 | $24,413,427.63 | $0.39 |
| 2024-12-03 | $432,036,116.13 | $56,922,170.16 | $0.39 |
| 2024-12-04 | $468,637,512.65 | $233,626,054.04 | $0.42 |
| 2024-12-05 | $459,368,344.64 | $81,810,265.72 | $0.41 |
| 2024-12-06 | $446,941,219.91 | $65,103,448.42 | $0.40 |
| 2024-12-07 | $454,447,608.14 | $29,830,947.08 | $0.41 |
| 2024-12-08 | $446,707,255.34 | $22,636,831.63 | $0.40 |
| 2024-12-09 | $442,094,930.56 | $26,404,059.50 | $0.40 |
| 2024-12-10 | $365,744,933.03 | $79,473,357.84 | $0.33 |
| 2024-12-11 | $370,196,742.50 | $58,028,859.61 | $0.33 |
| 2024-12-12 | $390,337,834.60 | $38,951,171.00 | $0.35 |
| 2024-12-13 | $397,409,199.00 | $44,286,031.69 | $0.36 |
| 2024-12-14 | $405,410,829.79 | $30,307,816.15 | $0.36 |
| 2024-12-15 | $381,345,780.41 | $22,376,908.63 | $0.34 |
| 2024-12-16 | $397,930,081.65 | $23,608,400.73 | $0.36 |
| 2024-12-17 | $382,870,969.30 | $22,290,843.75 | $0.34 |
| 2024-12-18 | $358,226,329.00 | $9,019,319.05 | $0.32 |
| 2024-12-19 | $328,324,112.09 | $16,755,573.23 | $0.29 |
| 2024-12-20 | $296,150,612.12 | $14,827,892.87 | $0.26 |
| 2024-12-21 | $309,402,090.86 | $12,923,066.53 | $0.28 |
| 2024-12-22 | $290,162,610.60 | $4,904,905.16 | $0.26 |
| 2024-12-23 | $305,558,926.78 | $9,631,221.78 | $0.27 |
| 2024-12-24 | $318,560,069.43 | $5,699,116.79 | $0.29 |
| 2024-12-25 | $325,411,042.51 | $5,103,298.04 | $0.29 |
| 2024-12-26 | $311,631,697.88 | $4,001,597.86 | $0.28 |
| 2024-12-27 | $285,135,494.31 | $5,158,039.27 | $0.25 |
| 2024-12-28 | $290,089,912.01 | $4,211,129.54 | $0.26 |
| 2024-12-29 | $318,154,131.93 | $18,167,311.56 | $0.29 |
| 2024-12-30 | $294,167,427.88 | $5,152,685.85 | $0.26 |
| 2024-12-31 | $300,146,712.52 | $10,584,085.78 | $0.27 |
| 2025-01-01 | $297,445,166.27 | $5,802,143.09 | $0.26 |
| 2025-01-02 | $304,594,938.57 | $4,178,522.42 | $0.27 |
| 2025-01-03 | $307,389,713.30 | $5,006,379.11 | $0.27 |
| 2025-01-04 | $320,696,732.76 | $7,511,729.24 | $0.29 |
| 2025-01-05 | $328,519,148.70 | $5,214,537.82 | $0.29 |
| 2025-01-06 | $339,582,111.29 | $17,451,696.22 | $0.30 |
| 2025-01-07 | $342,242,836.84 | $16,899,413.49 | $0.31 |
| 2025-01-08 | $305,187,943.87 | $10,179,255.44 | $0.27 |
| 2025-01-09 | $310,101,894.58 | $11,095,528.18 | $0.28 |
| 2025-01-10 | $323,082,859.93 | $14,302,121.26 | $0.29 |
| 2025-01-11 | $320,529,273.91 | $8,733,879.07 | $0.29 |
| 2025-01-12 | $318,720,727.64 | $8,189,065.22 | $0.28 |
| 2025-01-13 | $307,684,256.42 | $6,293,556.95 | $0.27 |
| 2025-01-14 | $292,876,428.96 | $11,181,857.76 | $0.26 |
| 2025-01-15 | $302,321,193.50 | $5,437,921.46 | $0.27 |
| 2025-01-16 | $317,746,157.10 | $15,796,244.45 | $0.28 |
| 2025-01-17 | $309,536,745.03 | $6,193,555.02 | $0.27 |
| 2025-01-18 | $325,823,614.00 | $10,234,833.68 | $0.29 |
| 2025-01-19 | $309,635,798.64 | $7,782,431.62 | $0.28 |
| 2025-01-20 | $282,760,413.14 | $12,451,540.18 | $0.25 |
| 2025-01-21 | $281,531,221.89 | $12,935,614.24 | $0.25 |
| 2025-01-22 | $288,802,623.56 | $5,294,092.87 | $0.26 |
| 2025-01-23 | $278,842,242.33 | $3,909,793.33 | $0.25 |
| 2025-01-24 | $276,813,621.65 | $6,132,628.12 | $0.25 |
| 2025-01-25 | $272,979,051.33 | $4,474,567.70 | $0.24 |
| 2025-01-26 | $281,038,785.46 | $3,464,753.60 | $0.25 |
| 2025-01-27 | $279,522,187.47 | $10,112,476.80 | $0.25 |
| 2025-01-28 | $263,584,112.77 | $7,673,362.12 | $0.23 |
| 2025-01-29 | $249,554,028.26 | $4,415,396.49 | $0.22 |
| 2025-01-30 | $253,786,330.65 | $5,508,399.10 | $0.22 |
| 2025-01-31 | $262,673,796.62 | $3,136,717.78 | $0.23 |
| 2025-02-01 | $258,607,014.63 | $3,097,449.22 | $0.23 |
| 2025-02-02 | $240,672,535.33 | $2,935,362.25 | $0.21 |
| 2025-02-03 | $209,461,981.87 | $6,304,359.83 | $0.19 |
| 2025-02-04 | $212,690,463.09 | $13,462,301.83 | $0.19 |
| 2025-02-05 | $199,844,586.08 | $5,546,975.13 | $0.18 |
| 2025-02-06 | $199,231,388.06 | $3,413,083.43 | $0.18 |
| 2025-02-07 | $188,829,545.31 | $3,456,391.15 | $0.17 |
| 2025-02-08 | $190,257,326.30 | $4,095,645.54 | $0.17 |
| 2025-02-09 | $201,133,644.30 | $2,021,604.30 | $0.18 |
| 2025-02-10 | $201,949,477.28 | $2,524,489.02 | $0.18 |
| 2025-02-11 | $204,290,194.62 | $4,314,479.49 | $0.18 |
| 2025-02-12 | $202,891,290.39 | $3,335,518.21 | $0.18 |
| 2025-02-13 | $216,582,753.41 | $4,608,074.57 | $0.19 |
| 2025-02-14 | $210,123,836.79 | $2,725,238.61 | $0.19 |
| 2025-02-15 | $211,865,224.65 | $3,229,540.47 | $0.19 |
| 2025-02-16 | $206,178,496.15 | $2,072,809.04 | $0.18 |
| 2025-02-17 | $213,933,243.05 | $8,910,991.38 | $0.19 |
| 2025-02-18 | $202,337,194.93 | $16,980,966.30 | $0.18 |
| 2025-02-19 | $189,190,343.76 | $8,634,644.92 | $0.17 |
| 2025-02-20 | $195,399,647.25 | $6,033,471.39 | $0.17 |
| 2025-02-21 | $204,324,433.93 | $3,143,928.52 | $0.18 |
| 2025-02-22 | $198,679,639.35 | $3,694,624.21 | $0.17 |
| 2025-02-23 | $205,330,134.33 | $2,509,923.33 | $0.18 |
| 2025-02-24 | $205,675,511.06 | $3,797,493.01 | $0.18 |
| 2025-02-25 | $185,642,979.82 | $6,390,675.68 | $0.16 |
| 2025-02-26 | $183,828,175.89 | $4,610,444.92 | $0.16 |
| 2025-02-27 | $181,862,214.28 | $3,053,088.84 | $0.16 |
| 2025-02-28 | $184,674,247.23 | $2,901,972.82 | $0.16 |
| 2025-03-01 | $184,963,944.25 | $4,178,391.31 | $0.16 |
| 2025-03-02 | $187,079,785.01 | $2,159,187.29 | $0.16 |
| 2025-03-03 | $200,802,317.93 | $4,968,180.33 | $0.18 |
| 2025-03-04 | $170,549,417.32 | $4,468,932.34 | $0.15 |
| 2025-03-05 | $165,533,411.91 | $4,950,512.04 | $0.15 |
| 2025-03-06 | $173,652,532.46 | $2,603,235.60 | $0.15 |
| 2025-03-07 | $169,069,333.64 | $2,501,691.61 | $0.15 |
| 2025-03-08 | $165,407,198.97 | $3,098,542.58 | $0.15 |
| 2025-03-09 | $163,331,556.59 | $1,770,831.59 | $0.14 |
| 2025-03-10 | $146,164,427.58 | $2,827,647.95 | $0.13 |
| 2025-03-11 | $134,652,337.57 | $6,313,036.72 | $0.12 |
| 2025-03-12 | $142,957,710.29 | $3,745,451.77 | $0.13 |
| 2025-03-13 | $147,538,064.91 | $2,471,800.82 | $0.13 |
| 2025-03-14 | $144,800,524.97 | $1,950,434.48 | $0.13 |
| 2025-03-15 | $149,435,785.54 | $2,171,592.63 | $0.13 |
| 2025-03-16 | $152,062,625.23 | $1,859,947.51 | $0.13 |
| 2025-03-17 | $144,674,223.70 | $2,010,452.58 | $0.13 |
| 2025-03-18 | $153,749,500.62 | $2,414,496.04 | $0.13 |
| 2025-03-19 | $154,677,571.83 | $6,359,535.61 | $0.13 |
| 2025-03-20 | $160,470,108.99 | $7,043,949.71 | $0.14 |
| 2025-03-21 | $153,384,688.52 | $2,137,683.59 | $0.13 |
| 2025-03-22 | $151,490,374.41 | $1,799,534.72 | $0.13 |
| 2025-03-23 | $152,992,703.88 | $1,571,253.97 | $0.13 |
| 2025-03-24 | $154,980,644.33 | $1,826,683.76 | $0.14 |
| 2025-03-25 | $162,829,358.92 | $6,989,549.62 | $0.14 |
| 2025-03-26 | $172,467,446.25 | $43,047,568.39 | $0.15 |
| 2025-03-27 | $165,264,586.02 | $6,085,637.33 | $0.14 |
| 2025-03-28 | $168,416,985.06 | $3,465,775.47 | $0.15 |
| 2025-03-29 | $158,129,698.02 | $2,907,698.20 | $0.14 |
| 2025-03-30 | $147,462,289.39 | $2,049,436.82 | $0.13 |
| 2025-03-31 | $152,247,174.77 | $4,482,633.85 | $0.13 |
| 2025-04-01 | $155,694,506.08 | $10,914,686.82 | $0.14 |
| 2025-04-02 | $161,337,984.08 | $3,995,469.01 | $0.14 |
| 2025-04-03 | $150,183,790.43 | $5,260,208.85 | $0.13 |
| 2025-04-04 | $148,647,969.19 | $2,591,254.40 | $0.13 |
| 2025-04-05 | $148,622,778.49 | $2,229,450.75 | $0.13 |
| 2025-04-06 | $146,187,023.67 | $1,743,959.61 | $0.13 |
| 2025-04-07 | $132,741,499.60 | $2,686,161.46 | $0.12 |
| 2025-04-08 | $137,038,446.67 | $3,957,771.47 | $0.12 |
| 2025-04-09 | $131,087,538.33 | $3,407,679.83 | $0.11 |
| 2025-04-10 | $148,141,685.20 | $4,097,088.77 | $0.13 |
| 2025-04-11 | $147,654,677.10 | $3,273,476.31 | $0.13 |
| 2025-04-12 | $157,280,919.77 | $3,069,299.25 | $0.14 |
| 2025-04-13 | $165,087,627.84 | $5,176,703.75 | $0.14 |
| 2025-04-14 | $156,071,907.36 | $3,289,192.33 | $0.14 |
| 2025-04-15 | $157,849,302.97 | $2,657,824.20 | $0.14 |
| 2025-04-16 | $155,452,048.81 | $4,077,271.83 | $0.13 |
| 2025-04-17 | $158,619,794.58 | $3,402,490.33 | $0.14 |
| 2025-04-18 | $172,112,120.99 | $6,130,937.46 | $0.15 |
| 2025-04-19 | $168,842,360.61 | $4,124,349.20 | $0.15 |
| 2025-04-20 | $174,826,737.95 | $5,270,036.46 | $0.15 |
| 2025-04-21 | $174,751,479.53 | $2,232,761.17 | $0.15 |
| 2025-04-22 | $173,875,739.50 | $2,338,339.78 | $0.15 |
| 2025-04-23 | $186,408,405.31 | $8,645,989.42 | $0.16 |
| 2025-04-24 | $184,536,648.50 | $5,331,060.78 | $0.16 |
| 2025-04-25 | $186,948,844.42 | $5,442,505.02 | $0.16 |
| 2025-04-26 | $188,355,323.36 | $5,293,879.70 | $0.16 |
| 2025-04-27 | $190,698,525.94 | $4,112,920.85 | $0.17 |
| 2025-04-28 | $183,525,820.89 | $2,885,860.28 | $0.16 |
| 2025-04-29 | $183,543,778.49 | $4,051,649.33 | $0.16 |
| 2025-04-30 | $179,023,777.39 | $4,158,385.14 | $0.15 |
| 2025-05-01 | $175,619,415.45 | $2,412,391.36 | $0.15 |
| 2025-05-02 | $177,657,434.54 | $2,659,030.64 | $0.15 |
| 2025-05-03 | $177,847,371.38 | $2,255,089.36 | $0.15 |
| 2025-05-04 | $169,754,200.93 | $1,701,096.73 | $0.15 |
| 2025-05-05 | $163,907,671.30 | $1,807,304.74 | $0.14 |
| 2025-05-06 | $166,918,387.70 | $2,294,870.43 | $0.14 |
| 2025-05-07 | $162,248,617.31 | $2,320,568.69 | $0.14 |
| 2025-05-08 | $163,797,753.71 | $2,534,301.83 | $0.14 |
| 2025-05-09 | $176,346,618.41 | $4,519,195.01 | $0.15 |
| 2025-05-10 | $188,014,278.70 | $5,831,092.83 | $0.16 |
| 2025-05-11 | $198,568,203.22 | $5,832,200.61 | $0.17 |
| 2025-05-12 | $193,085,465.36 | $6,683,601.40 | $0.17 |
| 2025-05-13 | $204,666,561.18 | $71,338,132.46 | $0.18 |
| 2025-05-14 | $217,054,240.47 | $92,491,341.29 | $0.19 |
| 2025-05-15 | $206,307,004.77 | $18,560,426.71 | $0.18 |
| 2025-05-16 | $194,906,692.72 | $19,301,388.38 | $0.17 |
| 2025-05-17 | $197,216,270.06 | $4,083,438.81 | $0.17 |
| 2025-05-18 | $186,096,916.23 | $3,379,448.40 | $0.16 |
| 2025-05-19 | $197,198,280.29 | $4,272,882.99 | $0.17 |
| 2025-05-20 | $191,344,692.39 | $4,269,701.24 | $0.16 |
| 2025-05-21 | $194,553,756.89 | $2,653,513.42 | $0.17 |
| 2025-05-22 | $201,890,901.45 | $2,754,225.35 | $0.17 |
| 2025-05-23 | $208,230,965.71 | $5,239,148.11 | $0.18 |
| 2025-05-24 | $193,007,504.77 | $7,880,556.16 | $0.17 |
| 2025-05-25 | $190,072,941.86 | $1,999,683.11 | $0.16 |
| 2025-05-26 | $190,925,982.79 | $2,421,533.62 | $0.16 |
| 2025-05-27 | $187,993,520.42 | $2,158,730.08 | $0.16 |
| 2025-05-28 | $189,047,404.30 | $2,766,550.53 | $0.16 |
| 2025-05-29 | $184,982,460.53 | $2,211,293.76 | $0.16 |
| 2025-05-30 | $176,362,228.48 | $3,046,699.61 | $0.15 |
| 2025-05-31 | $159,676,362.16 | $5,335,291.73 | $0.14 |
| 2025-06-01 | $162,227,280.30 | $2,998,911.81 | $0.14 |
| 2025-06-02 | $163,252,135.83 | $2,276,209.36 | $0.14 |
| 2025-06-03 | $167,930,943.91 | $2,375,423.22 | $0.14 |
| 2025-06-04 | $167,984,281.26 | $2,291,583.87 | $0.14 |
| 2025-06-05 | $165,498,883.78 | $2,880,524.45 | $0.14 |
| 2025-06-06 | $156,793,390.23 | $3,181,174.40 | $0.13 |
| 2025-06-07 | $158,537,517.10 | $2,499,150.79 | $0.14 |
| 2025-06-08 | $163,596,470.52 | $2,277,693.20 | $0.14 |
| 2025-06-09 | $163,189,026.90 | $1,925,682.90 | $0.14 |
| 2025-06-10 | $171,800,712.34 | $2,791,720.64 | $0.15 |
| 2025-06-11 | $175,123,127.38 | $3,318,081.25 | $0.15 |
| 2025-06-12 | $166,506,001.58 | $3,727,805.51 | $0.14 |
| 2025-06-13 | $160,036,164.25 | $3,200,574.38 | $0.14 |
| 2025-06-14 | $154,105,020.53 | $4,267,779.83 | $0.13 |
| 2025-06-15 | $158,215,605.05 | $3,019,077.67 | $0.14 |
| 2025-06-16 | $156,790,597.60 | $2,054,871.48 | $0.13 |
| 2025-06-17 | $154,989,196.57 | $2,839,598.13 | $0.13 |
| 2025-06-18 | $148,738,176.18 | $2,366,747.06 | $0.13 |
| 2025-06-19 | $150,118,416.61 | $2,646,417.46 | $0.13 |
| 2025-06-20 | $150,458,704.27 | $1,520,781.99 | $0.13 |
| 2025-06-21 | $146,380,737.74 | $1,954,342.98 | $0.12 |
| 2025-06-22 | $140,186,929.35 | $1,587,666.28 | $0.12 |
| 2025-06-23 | $132,606,275.20 | $2,045,110.75 | $0.11 |
| 2025-06-24 | $147,986,371.09 | $2,150,210.57 | $0.13 |
| 2025-06-25 | $147,763,279.04 | $2,230,999.59 | $0.13 |
| 2025-06-26 | $144,502,580.04 | $1,716,844.24 | $0.12 |
| 2025-06-27 | $140,310,631.77 | $3,114,629.43 | $0.12 |
| 2025-06-28 | $140,325,423.34 | $3,160,683.01 | $0.12 |
| 2025-06-29 | $145,983,922.98 | $6,995,546.68 | $0.12 |
| 2025-06-30 | $150,024,010.15 | $3,715,302.17 | $0.13 |
| 2025-07-01 | $145,589,702.21 | $2,848,618.25 | $0.12 |
| 2025-07-02 | $138,342,837.49 | $2,307,815.37 | $0.12 |
| 2025-07-03 | $148,261,490.54 | $4,087,460.85 | $0.13 |
| 2025-07-03 | $152,912,478.48 | $3,640,719.70 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
