PlatON Network LAT #1259
$0.001330 2% (1d)
Market Overview
PlatON Network current market price is $0.001330 with a 24 hour trading volume of $3,184.43K. The total available supply of PlatON Network is 10.25B LAT. It has secured Rank 1259 in the cryptocurrency market with a marketcap of $9.15M. The LAT price is 0.2% down in the last one hour.
The high price of the PlatON Network is $0.001363 and low price is $0.001330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlatON Network Rank
1259
PlatON Network Price
$0.001330
Market Cap
$9.15M 1.9%
Fully Diluted Valuation
$13.63M
Trading Volume(24h)
$3,184.43K
Circulating Supply
6.88B LAT
Total Supply
10.25B LAT
Max Supply
(Not Available)
High(24h)
$0.001363
Low(24h)
$0.001330
All-time High
$1.46 99.91%
12 May 2021
All-time Low
$0.001271 4.62%
03 Mar 2026
Cryptocurrency PlatON Network Calculator
Want to convert more cryptocurrencies?
PlatON Network Price Chart
1h
0.2%
24h
2%
7d
2.14%
14d
2.87%
30d
1.18%
60d
7.34%
200d
56.14%
1y
70.73%
PlatON Network Historical Data
Historical data of PlatON Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $55,191,868.91 | $8,752,174.93 | $0.01 |
| 2024-12-21 | $58,983,341.02 | $9,165,102.95 | $0.01 |
| 2024-12-22 | $62,757,678.84 | $9,269,224.89 | $0.01 |
| 2024-12-23 | $64,395,692.12 | $15,152,688.42 | $0.01 |
| 2024-12-24 | $64,346,563.67 | $8,041,909.28 | $0.01 |
| 2024-12-25 | $64,576,473.11 | $7,811,158.73 | $0.01 |
| 2024-12-26 | $63,210,886.84 | $8,870,567.38 | $0.01 |
| 2024-12-27 | $58,082,826.57 | $7,951,800.29 | $0.01 |
| 2024-12-28 | $56,987,038.20 | $7,246,756.66 | $0.01 |
| 2024-12-29 | $58,585,937.77 | $7,894,794.36 | $0.01 |
| 2024-12-30 | $60,908,891.09 | $7,919,025.56 | $0.01 |
| 2024-12-31 | $58,108,541.41 | $6,746,211.29 | $0.01 |
| 2025-01-01 | $58,461,765.47 | $6,140,348.38 | $0.01 |
| 2025-01-02 | $58,565,859.53 | $8,301,224.43 | $0.01 |
| 2025-01-03 | $66,532,696.68 | $10,920,789.68 | $0.01 |
| 2025-01-04 | $63,729,141.66 | $10,899,052.81 | $0.01 |
| 2025-01-05 | $62,600,268.31 | $9,084,038.19 | $0.01 |
| 2025-01-06 | $62,717,241.52 | $9,606,217.48 | $0.01 |
| 2025-01-07 | $62,843,925.66 | $9,903,027.85 | $0.01 |
| 2025-01-08 | $57,437,078.52 | $8,641,057.18 | $0.01 |
| 2025-01-09 | $56,396,058.03 | $5,940,794.07 | $0.01 |
| 2025-01-10 | $55,155,320.81 | $7,897,558.91 | $0.01 |
| 2025-01-11 | $57,228,419.01 | $8,562,550.63 | $0.01 |
| 2025-01-12 | $56,619,547.61 | $2,810,073.92 | $0.01 |
| 2025-01-13 | $56,523,821.74 | $9,882,871.10 | $0.01 |
| 2025-01-14 | $57,264,798.70 | $9,625,594.32 | $0.01 |
| 2025-01-15 | $55,729,441.32 | $8,934,795.48 | $0.01 |
| 2025-01-16 | $57,176,559.90 | $10,123,512.34 | $0.01 |
| 2025-01-17 | $55,582,516.49 | $9,951,478.48 | $0.01 |
| 2025-01-18 | $56,501,207.45 | $8,931,756.07 | $0.01 |
| 2025-01-19 | $52,744,685.33 | $9,443,791.45 | $0.01 |
| 2025-01-20 | $50,764,002.06 | $8,991,676.89 | $0.01 |
| 2025-01-21 | $50,202,064.37 | $8,135,331.43 | $0.01 |
| 2025-01-22 | $49,437,693.01 | $9,160,521.41 | $0.01 |
| 2025-01-23 | $51,146,804.81 | $9,727,056.04 | $0.01 |
| 2025-01-24 | $49,131,280.21 | $10,029,569.98 | $0.01 |
| 2025-01-25 | $50,209,140.46 | $7,952,628.58 | $0.01 |
| 2025-01-26 | $50,075,072.00 | $9,871,330.28 | $0.01 |
| 2025-01-27 | $48,826,799.54 | $10,141,429.29 | $0.01 |
| 2025-01-28 | $48,283,555.88 | $9,330,953.04 | $0.01 |
| 2025-01-29 | $47,692,562.41 | $9,522,382.10 | $0.01 |
| 2025-01-30 | $49,721,871.38 | $9,391,656.75 | $0.01 |
| 2025-01-31 | $50,002,920.28 | $7,807,421.29 | $0.01 |
| 2025-02-01 | $49,687,942.20 | $8,939,622.98 | $0.01 |
| 2025-02-02 | $47,413,726.19 | $9,047,738.13 | $0.01 |
| 2025-02-03 | $45,209,723.43 | $7,926,511.24 | $0.01 |
| 2025-02-04 | $44,704,514.17 | $5,648,694.21 | $0.01 |
| 2025-02-05 | $42,714,135.79 | $7,064,036.27 | $0.01 |
| 2025-02-06 | $44,963,678.99 | $6,914,019.68 | $0.01 |
| 2025-02-07 | $41,212,279.76 | $7,066,714.96 | $0.01 |
| 2025-02-08 | $49,303,985.02 | $9,212,382.18 | $0.01 |
| 2025-02-09 | $48,529,123.59 | $8,311,518.26 | $0.01 |
| 2025-02-10 | $46,675,670.49 | $7,361,290.58 | $0.01 |
| 2025-02-11 | $43,353,960.07 | $5,359,520.39 | $0.01 |
| 2025-02-12 | $45,188,480.55 | $6,950,042.43 | $0.01 |
| 2025-02-13 | $46,107,603.37 | $6,823,682.94 | $0.01 |
| 2025-02-14 | $46,634,547.06 | $6,620,256.24 | $0.01 |
| 2025-02-15 | $46,513,558.94 | $6,703,293.56 | $0.01 |
| 2025-02-16 | $44,189,391.86 | $7,120,381.49 | $0.01 |
| 2025-02-17 | $43,153,808.97 | $5,143,664.39 | $0.01 |
| 2025-02-18 | $41,398,136.82 | $6,011,241.82 | $0.01 |
| 2025-02-19 | $39,217,714.71 | $6,259,391.10 | $0.01 |
| 2025-02-20 | $38,512,614.52 | $5,474,353.37 | $0.01 |
| 2025-02-21 | $37,112,324.79 | $5,840,148.52 | $0.01 |
| 2025-02-22 | $37,345,934.13 | $6,191,131.92 | $0.01 |
| 2025-02-23 | $39,179,074.41 | $6,064,283.96 | $0.01 |
| 2025-02-24 | $40,852,276.91 | $6,332,388.90 | $0.01 |
| 2025-02-25 | $37,991,819.68 | $5,109,391.19 | $0.01 |
| 2025-02-26 | $35,981,203.50 | $5,927,192.91 | $0.01 |
| 2025-02-27 | $36,350,122.81 | $5,853,029.05 | $0.01 |
| 2025-02-28 | $36,670,311.37 | $5,842,513.63 | $0.01 |
| 2025-03-01 | $35,957,510.86 | $5,690,414.49 | $0.01 |
| 2025-03-02 | $37,611,298.62 | $5,298,420.75 | $0.01 |
| 2025-03-03 | $39,398,087.65 | $6,141,625.80 | $0.01 |
| 2025-03-04 | $35,972,986.17 | $7,312,986.23 | $0.01 |
| 2025-03-05 | $35,832,648.88 | $4,475,687.51 | $0.01 |
| 2025-03-06 | $35,472,344.03 | $4,706,644.29 | $0.01 |
| 2025-03-07 | $35,197,432.80 | $4,930,361.70 | $0.01 |
| 2025-03-08 | $34,089,601.03 | $5,492,020.42 | $0.01 |
| 2025-03-09 | $33,997,408.86 | $5,273,564.99 | $0.01 |
| 2025-03-10 | $27,921,494.82 | $5,070,593.17 | $0.00 |
| 2025-03-11 | $27,951,345.84 | $5,059,120.36 | $0.00 |
| 2025-03-12 | $29,038,759.83 | $4,484,337.01 | $0.00 |
| 2025-03-13 | $28,941,964.14 | $2,452,611.16 | $0.00 |
| 2025-03-14 | $27,599,778.86 | $4,621,393.37 | $0.00 |
| 2025-03-15 | $29,319,942.08 | $4,322,191.30 | $0.00 |
| 2025-03-16 | $29,711,727.60 | $4,715,681.92 | $0.00 |
| 2025-03-17 | $29,165,215.31 | $4,193,326.44 | $0.00 |
| 2025-03-18 | $29,252,965.04 | $4,270,638.16 | $0.00 |
| 2025-03-19 | $29,507,037.51 | $4,415,571.44 | $0.00 |
| 2025-03-20 | $30,254,204.63 | $4,906,051.16 | $0.00 |
| 2025-03-21 | $30,995,172.87 | $4,927,510.04 | $0.00 |
| 2025-03-22 | $29,737,572.19 | $4,945,725.02 | $0.00 |
| 2025-03-23 | $30,323,660.49 | $4,709,573.01 | $0.00 |
| 2025-03-24 | $31,014,515.20 | $5,569,230.64 | $0.00 |
| 2025-03-25 | $31,353,105.24 | $5,125,845.80 | $0.00 |
| 2025-03-26 | $31,148,747.10 | $4,695,280.25 | $0.00 |
| 2025-03-27 | $30,827,136.70 | $4,530,795.25 | $0.00 |
| 2025-03-28 | $30,247,622.47 | $5,028,797.93 | $0.00 |
| 2025-03-29 | $28,688,538.07 | $4,528,446.47 | $0.00 |
| 2025-03-30 | $29,675,972.92 | $4,823,833.45 | $0.00 |
| 2025-03-31 | $30,047,511.98 | $4,960,389.17 | $0.00 |
| 2025-04-01 | $29,520,409.69 | $4,959,242.48 | $0.00 |
| 2025-04-02 | $29,573,766.38 | $4,944,589.04 | $0.00 |
| 2025-04-03 | $30,451,361.90 | $4,927,558.11 | $0.00 |
| 2025-04-04 | $28,308,161.51 | $4,813,206.62 | $0.00 |
| 2025-04-05 | $28,402,675.77 | $4,689,436.68 | $0.00 |
| 2025-04-06 | $27,620,558.39 | $4,370,262.63 | $0.00 |
| 2025-04-07 | $26,733,648.83 | $6,114,524.69 | $0.00 |
| 2025-04-08 | $26,665,221.20 | $2,615,568.08 | $0.00 |
| 2025-04-09 | $25,609,603.73 | $4,493,788.36 | $0.00 |
| 2025-04-10 | $27,540,148.32 | $4,542,041.73 | $0.00 |
| 2025-04-11 | $26,807,316.19 | $4,579,623.46 | $0.00 |
| 2025-04-12 | $27,900,948.01 | $4,711,882.13 | $0.00 |
| 2025-04-13 | $27,366,959.64 | $4,756,052.40 | $0.00 |
| 2025-04-14 | $27,548,062.36 | $4,827,669.91 | $0.00 |
| 2025-04-15 | $28,275,979.97 | $4,668,354.46 | $0.00 |
| 2025-04-16 | $28,077,947.33 | $5,026,405.97 | $0.00 |
| 2025-04-17 | $27,333,550.03 | $4,913,125.19 | $0.00 |
| 2025-04-18 | $27,125,370.83 | $4,034,308.74 | $0.00 |
| 2025-04-19 | $28,324,023.36 | $5,038,016.40 | $0.00 |
| 2025-04-20 | $28,806,591.58 | $4,551,555.76 | $0.00 |
| 2025-04-21 | $28,778,274.95 | $4,747,878.04 | $0.00 |
| 2025-04-22 | $27,729,385.34 | $4,661,751.44 | $0.00 |
| 2025-04-23 | $28,775,988.70 | $4,809,958.30 | $0.00 |
| 2025-04-24 | $31,123,831.54 | $4,698,430.07 | $0.00 |
| 2025-04-25 | $29,965,631.92 | $4,726,454.87 | $0.00 |
| 2025-04-26 | $30,745,261.50 | $4,874,716.59 | $0.00 |
| 2025-04-27 | $30,702,797.50 | $4,448,418.34 | $0.00 |
| 2025-04-28 | $31,555,236.88 | $5,190,196.31 | $0.00 |
| 2025-04-29 | $30,988,864.37 | $4,472,193.34 | $0.00 |
| 2025-04-30 | $30,171,470.76 | $4,450,630.08 | $0.00 |
| 2025-05-01 | $29,748,306.07 | $4,424,340.99 | $0.00 |
| 2025-05-02 | $29,155,277.70 | $4,468,277.96 | $0.00 |
| 2025-05-03 | $28,892,738.00 | $4,051,410.50 | $0.00 |
| 2025-05-04 | $27,780,987.15 | $4,519,172.49 | $0.00 |
| 2025-05-05 | $27,892,454.41 | $4,594,768.11 | $0.00 |
| 2025-05-06 | $28,959,603.48 | $4,474,857.68 | $0.00 |
| 2025-05-07 | $28,449,275.18 | $3,684,609.28 | $0.00 |
| 2025-05-08 | $28,112,211.56 | $2,527,872.86 | $0.00 |
| 2025-05-09 | $29,755,824.25 | $4,758,977.95 | $0.00 |
| 2025-05-10 | $31,125,284.44 | $4,081,042.73 | $0.00 |
| 2025-05-11 | $31,976,465.56 | $4,684,008.60 | $0.00 |
| 2025-05-12 | $31,386,757.09 | $5,488,019.77 | $0.00 |
| 2025-05-13 | $31,702,437.21 | $5,466,843.45 | $0.00 |
| 2025-05-14 | $32,998,603.60 | $5,854,178.25 | $0.01 |
| 2025-05-15 | $28,742,962.86 | $6,171,889.31 | $0.00 |
| 2025-05-16 | $27,396,584.19 | $5,005,714.18 | $0.00 |
| 2025-05-17 | $28,286,322.30 | $5,016,515.45 | $0.00 |
| 2025-05-18 | $27,479,060.96 | $4,932,276.72 | $0.00 |
| 2025-05-19 | $28,200,206.66 | $4,849,339.68 | $0.00 |
| 2025-05-20 | $26,901,827.06 | $5,254,790.04 | $0.00 |
| 2025-05-21 | $27,701,141.49 | $5,027,958.67 | $0.00 |
| 2025-05-22 | $27,606,328.54 | $5,072,370.56 | $0.00 |
| 2025-05-23 | $27,893,581.91 | $4,952,933.74 | $0.00 |
| 2025-05-24 | $28,072,619.35 | $5,090,560.40 | $0.00 |
| 2025-05-25 | $28,016,348.30 | $4,556,867.26 | $0.00 |
| 2025-05-26 | $27,899,930.59 | $4,907,690.63 | $0.00 |
| 2025-05-27 | $28,748,217.39 | $4,078,775.36 | $0.00 |
| 2025-05-28 | $30,073,632.45 | $5,271,264.58 | $0.00 |
| 2025-05-29 | $28,752,669.43 | $4,849,081.80 | $0.00 |
| 2025-05-30 | $29,929,221.74 | $5,280,130.84 | $0.00 |
| 2025-05-31 | $26,737,670.81 | $5,023,596.40 | $0.00 |
| 2025-06-01 | $26,028,301.91 | $4,621,053.98 | $0.00 |
| 2025-06-02 | $26,002,352.50 | $4,411,071.64 | $0.00 |
| 2025-06-03 | $26,177,390.38 | $4,330,216.77 | $0.00 |
| 2025-06-04 | $25,958,757.67 | $4,299,484.22 | $0.00 |
| 2025-06-05 | $25,870,727.79 | $4,349,372.70 | $0.00 |
| 2025-06-06 | $25,183,300.73 | $5,759,317.21 | $0.00 |
| 2025-06-07 | $25,095,837.09 | $6,220,146.72 | $0.00 |
| 2025-06-08 | $25,435,960.71 | $4,242,209.72 | $0.00 |
| 2025-06-09 | $24,558,657.01 | $4,188,800.54 | $0.00 |
| 2025-06-10 | $26,300,749.43 | $4,410,258.12 | $0.00 |
| 2025-06-11 | $26,435,459.73 | $4,440,023.22 | $0.00 |
| 2025-06-12 | $24,568,825.59 | $4,046,634.03 | $0.00 |
| 2025-06-13 | $24,843,774.96 | $4,409,070.45 | $0.00 |
| 2025-06-14 | $26,403,259.39 | $6,823,266.43 | $0.00 |
| 2025-06-15 | $25,711,280.72 | $5,269,403.24 | $0.00 |
| 2025-06-16 | $26,546,582.87 | $5,518,859.35 | $0.00 |
| 2025-06-17 | $25,065,318.62 | $4,303,461.57 | $0.00 |
| 2025-06-18 | $25,971,195.03 | $3,000,466.93 | $0.00 |
| 2025-06-19 | $27,303,409.27 | $4,947,675.04 | $0.00 |
| 2025-06-20 | $25,936,942.00 | $4,789,749.80 | $0.00 |
| 2025-06-21 | $25,869,263.78 | $4,356,341.11 | $0.00 |
| 2025-06-22 | $26,059,108.23 | $4,126,845.68 | $0.00 |
| 2025-06-23 | $25,409,099.04 | $4,602,247.26 | $0.00 |
| 2025-06-24 | $25,627,325.08 | $4,028,038.09 | $0.00 |
| 2025-06-25 | $25,515,635.81 | $4,011,349.97 | $0.00 |
| 2025-06-26 | $25,490,345.81 | $4,010,724.60 | $0.00 |
| 2025-06-27 | $24,893,702.34 | $3,843,300.85 | $0.00 |
| 2025-06-28 | $23,883,089.48 | $3,679,192.93 | $0.00 |
| 2025-06-29 | $23,239,075.13 | $3,697,871.85 | $0.00 |
| 2025-06-30 | $23,559,470.70 | $3,714,438.06 | $0.00 |
| 2025-07-01 | $22,315,678.21 | $4,035,559.22 | $0.00 |
| 2025-07-02 | $21,919,115.06 | $3,716,276.69 | $0.00 |
| 2025-07-03 | $22,237,040.06 | $2,926,284.93 | $0.00 |
| 2025-07-04 | $22,311,874.84 | $3,929,058.84 | $0.00 |
| 2025-07-05 | $21,930,545.27 | $2,234,323.28 | $0.00 |
| 2025-07-06 | $21,971,131.72 | $3,977,828.42 | $0.00 |
| 2025-07-07 | $21,938,778.38 | $3,851,337.30 | $0.00 |
| 2025-07-08 | $21,939,752.61 | $3,805,328.10 | $0.00 |
| 2025-07-09 | $21,945,309.07 | $3,892,932.40 | $0.00 |
| 2025-07-10 | $22,073,337.14 | $3,983,940.80 | $0.00 |
| 2025-07-11 | $22,626,150.05 | $4,010,624.99 | $0.00 |
| 2025-07-12 | $23,248,288.00 | $4,118,957.48 | $0.00 |
| 2025-07-13 | $22,925,300.28 | $4,103,150.53 | $0.00 |
| 2025-07-14 | $23,213,086.21 | $4,139,701.26 | $0.00 |
| 2025-07-15 | $22,735,076.53 | $4,399,798.85 | $0.00 |
| 2025-07-16 | $22,506,510.08 | $4,137,692.25 | $0.00 |
| 2025-07-17 | $22,602,867.18 | $4,049,451.99 | $0.00 |
| 2025-07-18 | $23,063,299.35 | $4,609,748.49 | $0.00 |
| 2025-07-19 | $23,129,410.17 | $4,208,320.19 | $0.00 |
| 2025-07-20 | $22,809,063.21 | $2,312,026.89 | $0.00 |
| 2025-07-21 | $23,590,033.44 | $2,373,779.59 | $0.00 |
| 2025-07-22 | $24,021,106.87 | $4,495,070.99 | $0.00 |
| 2025-07-23 | $23,813,823.23 | $4,312,623.86 | $0.00 |
| 2025-07-24 | $22,368,801.17 | $4,261,932.64 | $0.00 |
| 2025-07-25 | $22,583,103.36 | $4,798,681.64 | $0.00 |
| 2025-07-26 | $22,233,546.37 | $3,913,480.04 | $0.00 |
| 2025-07-27 | $22,440,459.78 | $4,146,217.71 | $0.00 |
| 2025-07-28 | $22,288,589.45 | $4,117,667.39 | $0.00 |
| 2025-07-29 | $22,715,717.18 | $4,107,239.84 | $0.00 |
| 2025-07-30 | $22,601,354.64 | $4,052,950.89 | $0.00 |
| 2025-07-31 | $23,007,381.30 | $4,113,467.98 | $0.00 |
| 2025-08-01 | $22,403,167.46 | $4,378,746.26 | $0.00 |
| 2025-08-02 | $20,804,768.93 | $4,094,133.75 | $0.00 |
| 2025-08-03 | $20,281,508.17 | $3,908,031.40 | $0.00 |
| 2025-08-04 | $20,597,804.24 | $3,970,261.34 | $0.00 |
| 2025-08-05 | $21,038,523.14 | $3,886,099.37 | $0.00 |
| 2025-08-06 | $21,180,601.72 | $4,662,306.03 | $0.00 |
| 2025-08-07 | $21,250,804.26 | $3,688,562.36 | $0.00 |
| 2025-08-08 | $21,402,256.38 | $3,655,597.10 | $0.00 |
| 2025-08-09 | $21,546,566.32 | $3,694,258.71 | $0.00 |
| 2025-08-10 | $21,942,451.25 | $3,767,115.75 | $0.00 |
| 2025-08-11 | $22,888,515.89 | $3,806,739.35 | $0.00 |
| 2025-08-12 | $21,377,382.53 | $3,596,463.75 | $0.00 |
| 2025-08-13 | $21,641,861.22 | $3,533,567.88 | $0.00 |
| 2025-08-14 | $21,851,009.30 | $3,581,263.22 | $0.00 |
| 2025-08-15 | $20,875,809.96 | $3,553,674.08 | $0.00 |
| 2025-08-16 | $28,958,328.59 | $8,602,334.10 | $0.00 |
| 2025-08-17 | $23,446,802.72 | $7,509,493.18 | $0.00 |
| 2025-08-18 | $22,677,276.62 | $3,924,131.56 | $0.00 |
| 2025-08-19 | $21,515,541.69 | $3,736,363.13 | $0.00 |
| 2025-08-20 | $20,796,969.01 | $3,834,877.06 | $0.00 |
| 2025-08-21 | $21,320,414.09 | $3,718,052.69 | $0.00 |
| 2025-08-22 | $20,847,999.34 | $3,711,676.54 | $0.00 |
| 2025-08-23 | $21,411,655.57 | $3,715,047.74 | $0.00 |
| 2025-08-24 | $21,235,793.33 | $3,663,060.85 | $0.00 |
| 2025-08-25 | $30,754,133.93 | $10,194,164.98 | $0.00 |
| 2025-08-26 | $22,567,561.04 | $10,262,780.88 | $0.00 |
| 2025-08-27 | $22,459,463.65 | $4,521,523.67 | $0.00 |
| 2025-08-28 | $24,556,036.84 | $7,781,609.83 | $0.00 |
| 2025-08-29 | $22,997,918.07 | $4,327,562.52 | $0.00 |
| 2025-08-30 | $22,670,635.94 | $3,975,175.55 | $0.00 |
| 2025-08-31 | $23,491,949.34 | $6,130,548.46 | $0.00 |
| 2025-09-01 | $23,324,210.06 | $4,132,808.09 | $0.00 |
| 2025-09-02 | $22,237,010.61 | $4,044,917.77 | $0.00 |
| 2025-09-03 | $22,480,100.88 | $4,004,678.24 | $0.00 |
| 2025-09-04 | $22,464,677.96 | $3,794,189.95 | $0.00 |
| 2025-09-05 | $21,902,762.93 | $3,773,352.33 | $0.00 |
| 2025-09-06 | $22,075,962.66 | $3,747,764.50 | $0.00 |
| 2025-09-07 | $21,624,532.06 | $4,188,702.12 | $0.00 |
| 2025-09-08 | $21,643,049.78 | $3,652,961.65 | $0.00 |
| 2025-09-09 | $21,576,560.42 | $3,744,429.69 | $0.00 |
| 2025-09-10 | $21,680,260.95 | $3,822,756.00 | $0.00 |
| 2025-09-11 | $21,654,045.75 | $3,958,692.49 | $0.00 |
| 2025-09-12 | $21,293,753.34 | $3,924,915.15 | $0.00 |
| 2025-09-13 | $21,372,753.27 | $4,116,201.42 | $0.00 |
| 2025-09-14 | $21,612,347.77 | $4,421,041.94 | $0.00 |
| 2025-09-15 | $21,284,855.90 | $4,263,190.69 | $0.00 |
| 2025-09-16 | $21,144,867.87 | $4,428,376.07 | $0.00 |
| 2025-09-17 | $21,299,395.83 | $4,453,671.92 | $0.00 |
| 2025-09-18 | $21,535,453.72 | $5,067,335.13 | $0.00 |
| 2025-09-19 | $21,644,057.33 | $4,144,647.14 | $0.00 |
| 2025-09-20 | $21,525,486.83 | $4,101,425.05 | $0.00 |
| 2025-09-21 | $21,340,943.95 | $3,966,413.82 | $0.00 |
| 2025-09-22 | $21,326,035.64 | $4,160,982.14 | $0.00 |
| 2025-09-23 | $20,193,503.36 | $3,954,795.79 | $0.00 |
| 2025-09-24 | $20,126,756.92 | $3,988,464.29 | $0.00 |
| 2025-09-25 | $20,234,653.25 | $3,980,751.46 | $0.00 |
| 2025-09-26 | $19,601,867.84 | $3,941,197.27 | $0.00 |
| 2025-09-27 | $20,085,732.46 | $4,005,004.80 | $0.00 |
| 2025-09-28 | $19,810,622.55 | $3,739,826.24 | $0.00 |
| 2025-09-29 | $20,189,277.75 | $3,944,275.60 | $0.00 |
| 2025-09-30 | $19,709,238.60 | $3,945,180.33 | $0.00 |
| 2025-10-01 | $19,323,860.15 | $3,851,252.71 | $0.00 |
| 2025-10-02 | $19,859,258.26 | $3,791,092.48 | $0.00 |
| 2025-10-03 | $20,001,797.59 | $3,973,867.93 | $0.00 |
| 2025-10-04 | $20,254,166.91 | $3,932,455.02 | $0.00 |
| 2025-10-05 | $20,376,615.81 | $3,964,984.75 | $0.00 |
| 2025-10-06 | $20,299,742.80 | $3,945,830.78 | $0.00 |
| 2025-10-07 | $20,379,844.84 | $3,888,762.53 | $0.00 |
| 2025-10-08 | $20,204,837.85 | $3,873,419.87 | $0.00 |
| 2025-10-09 | $20,156,873.12 | $3,711,544.72 | $0.00 |
| 2025-10-10 | $19,919,457.68 | $3,584,554.59 | $0.00 |
| 2025-10-11 | $14,219,038.20 | $3,745,409.40 | $0.00 |
| 2025-10-12 | $15,022,014.29 | $2,918,300.59 | $0.00 |
| 2025-10-13 | $16,379,479.66 | $3,088,510.52 | $0.00 |
| 2025-10-14 | $17,221,035.96 | $3,224,502.69 | $0.00 |
| 2025-10-15 | $16,657,621.96 | $3,366,958.41 | $0.00 |
| 2025-10-16 | $16,215,929.02 | $3,379,836.76 | $0.00 |
| 2025-10-17 | $16,274,584.18 | $3,217,019.34 | $0.00 |
| 2025-10-18 | $15,683,276.79 | $3,227,972.50 | $0.00 |
| 2025-10-19 | $17,118,330.48 | $3,636,765.02 | $0.00 |
| 2025-10-20 | $17,498,900.52 | $3,335,812.19 | $0.00 |
| 2025-10-21 | $17,331,647.73 | $3,356,636.90 | $0.00 |
| 2025-10-22 | $16,626,061.07 | $3,365,505.56 | $0.00 |
| 2025-10-23 | $16,399,597.14 | $3,323,604.49 | $0.00 |
| 2025-10-24 | $16,767,006.19 | $3,269,447.29 | $0.00 |
| 2025-10-25 | $17,337,883.87 | $3,394,080.37 | $0.00 |
| 2025-10-26 | $16,907,466.79 | $3,399,017.23 | $0.00 |
| 2025-10-27 | $17,360,318.59 | $3,385,316.79 | $0.00 |
| 2025-10-28 | $17,144,329.79 | $3,430,141.44 | $0.00 |
| 2025-10-29 | $16,804,348.40 | $3,410,935.22 | $0.00 |
| 2025-10-30 | $16,692,552.74 | $3,386,980.80 | $0.00 |
| 2025-10-31 | $15,135,835.34 | $3,371,915.42 | $0.00 |
| 2025-11-01 | $15,822,637.90 | $3,519,991.23 | $0.00 |
| 2025-11-02 | $15,950,761.46 | $3,498,008.22 | $0.00 |
| 2025-11-03 | $16,190,390.80 | $3,537,776.86 | $0.00 |
| 2025-11-04 | $14,786,697.69 | $3,381,427.04 | $0.00 |
| 2025-11-05 | $14,398,475.63 | $3,221,664.67 | $0.00 |
| 2025-11-06 | $15,150,113.92 | $3,326,858.32 | $0.00 |
| 2025-11-07 | $14,458,789.81 | $3,202,462.79 | $0.00 |
| 2025-11-08 | $15,326,857.43 | $3,396,911.96 | $0.00 |
| 2025-11-09 | $15,189,666.35 | $3,363,495.63 | $0.00 |
| 2025-11-10 | $15,351,209.00 | $3,179,104.41 | $0.00 |
| 2025-11-11 | $15,519,835.68 | $3,599,041.14 | $0.00 |
| 2025-11-12 | $15,261,576.84 | $3,540,683.04 | $0.00 |
| 2025-11-13 | $16,541,097.05 | $3,753,234.31 | $0.00 |
| 2025-11-14 | $15,320,822.34 | $3,723,568.24 | $0.00 |
| 2025-11-15 | $14,621,109.89 | $3,516,844.68 | $0.00 |
| 2025-11-16 | $15,637,362.90 | $3,570,065.43 | $0.00 |
| 2025-11-17 | $15,309,486.28 | $3,436,060.61 | $0.00 |
| 2025-11-18 | $15,608,894.08 | $3,609,161.67 | $0.00 |
| 2025-11-19 | $15,289,014.12 | $3,353,628.85 | $0.00 |
| 2025-11-20 | $15,156,204.92 | $3,541,534.28 | $0.00 |
| 2025-11-21 | $15,142,255.82 | $3,630,560.19 | $0.00 |
| 2025-11-22 | $14,506,948.42 | $3,611,085.47 | $0.00 |
| 2025-11-23 | $14,740,899.11 | $3,505,220.83 | $0.00 |
| 2025-11-24 | $14,854,812.46 | $3,614,523.80 | $0.00 |
| 2025-11-25 | $14,891,990.95 | $3,376,340.94 | $0.00 |
| 2025-11-26 | $15,199,740.09 | $3,483,053.01 | $0.00 |
| 2025-11-27 | $15,814,438.02 | $3,595,320.51 | $0.00 |
| 2025-11-28 | $14,914,199.48 | $3,622,324.01 | $0.00 |
| 2025-11-29 | $14,952,805.40 | $2,381,692.09 | $0.00 |
| 2025-11-30 | $14,927,230.59 | $2,454,658.22 | $0.00 |
| 2025-12-01 | $14,997,680.29 | $2,481,426.96 | $0.00 |
| 2025-12-02 | $14,265,663.99 | $3,360,808.18 | $0.00 |
| 2025-12-03 | $14,898,317.85 | $3,386,853.15 | $0.00 |
| 2025-12-04 | $15,069,064.36 | $3,474,708.92 | $0.00 |
| 2025-12-05 | $14,567,768.58 | $3,519,412.50 | $0.00 |
| 2025-12-06 | $15,589,245.63 | $3,300,349.47 | $0.00 |
| 2025-12-07 | $14,821,312.41 | $3,140,878.83 | $0.00 |
| 2025-12-08 | $14,823,532.42 | $3,446,440.49 | $0.00 |
| 2025-12-09 | $14,786,881.21 | $3,527,959.67 | $0.00 |
| 2025-12-10 | $14,760,837.13 | $3,494,032.46 | $0.00 |
| 2025-12-11 | $14,711,167.20 | $3,550,251.87 | $0.00 |
| 2025-12-12 | $14,823,037.89 | $2,942,869.85 | $0.00 |
| 2025-12-13 | $14,483,208.41 | $3,422,597.44 | $0.00 |
| 2025-12-14 | $15,750,497.57 | $7,004,837.76 | $0.00 |
| 2025-12-15 | $14,980,570.26 | $3,661,072.20 | $0.00 |
| 2025-12-16 | $15,534,807.19 | $4,680,030.48 | $0.00 |
| 2025-12-17 | $15,728,754.76 | $4,389,984.15 | $0.00 |
| 2025-12-18 | $15,357,291.97 | $4,322,486.50 | $0.00 |
| 2025-12-19 | $15,157,312.20 | $4,083,247.15 | $0.00 |
| 2025-12-19 | $15,115,783.27 | $3,975,591.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
