PIVX PIVX #1394
$0.149 0.9% (1d)
Market Overview
PIVX current market price is $0.149 with a 24 hour trading volume of $3,931.32K. The total available supply of PIVX is 94.67M PIVX. It has secured Rank 1394 in the cryptocurrency market with a marketcap of $14.12M. The PIVX price is 1.88% down in the last one hour.
The high price of the PIVX is $0.153 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIVX Rank
1394
PIVX Price
$0.149
Market Cap
$14.12M 1.01%
Fully Diluted Valuation
$14.12M
Trading Volume(24h)
$3,931.32K
Circulating Supply
94.67M PIVX
Total Supply
94.67M PIVX
Max Supply
(Not Available)
High(24h)
$0.153
Low(24h)
$0.144
All-time High
$13.56 98.9%
10 Jan 2018
All-time Low
$0.00052324 28356.44%
15 Feb 2016
Cryptocurrency PIVX Calculator
Want to convert more cryptocurrencies?
PIVX Price Chart
1h
1.88%
24h
0.9%
7d
20.53%
14d
24.38%
30d
9.75%
60d
13.45%
200d
54.55%
1y
37.61%
PIVX Historical Data
Historical data of PIVX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $20,495,563.50 | $2,618,939.27 | $0.24 |
| 2024-06-25 | $22,099,850.42 | $2,417,715.19 | $0.26 |
| 2024-06-26 | $21,836,345.47 | $2,170,353.41 | $0.26 |
| 2024-06-27 | $21,759,394.67 | $1,633,005.82 | $0.26 |
| 2024-06-28 | $22,519,070.91 | $1,537,828.75 | $0.27 |
| 2024-06-29 | $22,266,194.35 | $2,287,536.12 | $0.26 |
| 2024-06-30 | $20,838,228.86 | $1,421,176.31 | $0.25 |
| 2024-07-01 | $22,284,589.99 | $1,520,170.65 | $0.26 |
| 2024-07-02 | $22,014,241.66 | $1,840,953.23 | $0.26 |
| 2024-07-03 | $21,547,948.07 | $1,380,758.96 | $0.26 |
| 2024-07-04 | $20,637,604.92 | $1,176,434.87 | $0.25 |
| 2024-07-05 | $18,656,631.09 | $1,368,799.32 | $0.22 |
| 2024-07-06 | $18,570,564.66 | $1,794,310.17 | $0.22 |
| 2024-07-07 | $19,556,491.59 | $942,273.91 | $0.23 |
| 2024-07-08 | $18,274,278.39 | $1,248,211.22 | $0.22 |
| 2024-07-09 | $19,692,396.92 | $1,689,684.33 | $0.23 |
| 2024-07-10 | $20,155,846.67 | $1,583,682.06 | $0.24 |
| 2024-07-11 | $20,355,059.91 | $1,488,486.82 | $0.24 |
| 2024-07-12 | $20,231,832.41 | $1,787,522.34 | $0.24 |
| 2024-07-13 | $20,684,239.86 | $1,555,661.13 | $0.25 |
| 2024-07-14 | $20,889,860.93 | $1,280,924.77 | $0.25 |
| 2024-07-15 | $21,277,950.80 | $1,643,215.64 | $0.25 |
| 2024-07-16 | $22,329,164.96 | $1,424,711.53 | $0.26 |
| 2024-07-17 | $22,467,571.97 | $1,552,697.03 | $0.27 |
| 2024-07-18 | $22,310,485.20 | $1,415,262.71 | $0.26 |
| 2024-07-19 | $21,392,523.57 | $1,818,302.86 | $0.25 |
| 2024-07-20 | $22,450,759.62 | $1,779,535.56 | $0.27 |
| 2024-07-21 | $22,334,032.71 | $1,438,830.32 | $0.26 |
| 2024-07-22 | $21,706,985.98 | $1,877,461.98 | $0.26 |
| 2024-07-23 | $20,486,643.35 | $2,015,512.26 | $0.24 |
| 2024-07-24 | $19,702,444.20 | $1,667,607.18 | $0.23 |
| 2024-07-25 | $18,762,471.12 | $1,452,885.67 | $0.22 |
| 2024-07-26 | $19,535,105.48 | $1,517,321.21 | $0.23 |
| 2024-07-27 | $20,231,696.29 | $1,366,979.42 | $0.24 |
| 2024-07-28 | $20,040,523.70 | $1,473,446.03 | $0.24 |
| 2024-07-29 | $19,887,243.29 | $3,291,041.60 | $0.23 |
| 2024-07-30 | $19,256,857.18 | $2,481,643.36 | $0.23 |
| 2024-07-31 | $18,351,576.06 | $1,739,989.44 | $0.22 |
| 2024-08-01 | $18,232,611.14 | $1,711,178.07 | $0.21 |
| 2024-08-02 | $17,809,142.40 | $1,812,470.80 | $0.21 |
| 2024-08-03 | $16,777,674.39 | $2,879,813.24 | $0.20 |
| 2024-08-04 | $16,253,162.10 | $2,418,392.10 | $0.19 |
| 2024-08-05 | $15,358,350.81 | $2,414,445.35 | $0.18 |
| 2024-08-06 | $14,736,808.72 | $2,979,571.41 | $0.17 |
| 2024-08-07 | $15,434,566.34 | $1,786,166.84 | $0.18 |
| 2024-08-08 | $15,208,880.14 | $1,727,962.62 | $0.18 |
| 2024-08-09 | $16,881,365.59 | $1,856,745.73 | $0.20 |
| 2024-08-10 | $16,708,467.61 | $1,492,972.01 | $0.20 |
| 2024-08-11 | $17,072,703.30 | $1,137,553.32 | $0.20 |
| 2024-08-12 | $16,516,423.13 | $1,706,551.81 | $0.19 |
| 2024-08-13 | $17,407,683.26 | $1,678,316.14 | $0.20 |
| 2024-08-14 | $17,323,725.34 | $1,223,259.60 | $0.20 |
| 2024-08-15 | $16,963,297.57 | $1,168,070.29 | $0.20 |
| 2024-08-16 | $15,324,651.78 | $1,787,512.77 | $0.18 |
| 2024-08-17 | $15,209,297.88 | $1,709,889.18 | $0.18 |
| 2024-08-18 | $15,615,576.91 | $1,315,070.47 | $0.18 |
| 2024-08-19 | $16,163,768.89 | $2,131,585.55 | $0.19 |
| 2024-08-20 | $17,123,928.65 | $2,482,803.61 | $0.20 |
| 2024-08-21 | $17,067,808.90 | $1,816,109.08 | $0.20 |
| 2024-08-22 | $18,237,178.76 | $4,929,894.31 | $0.21 |
| 2024-08-23 | $17,933,110.52 | $2,416,385.08 | $0.21 |
| 2024-08-24 | $19,649,730.54 | $5,252,244.58 | $0.23 |
| 2024-08-25 | $20,244,965.94 | $1,725,599.41 | $0.24 |
| 2024-08-26 | $19,758,154.97 | $1,430,336.46 | $0.23 |
| 2024-08-27 | $18,901,566.52 | $2,183,862.53 | $0.22 |
| 2024-08-28 | $17,806,720.97 | $2,034,322.32 | $0.21 |
| 2024-08-29 | $17,622,507.10 | $2,327,662.65 | $0.21 |
| 2024-08-30 | $17,521,972.68 | $2,010,930.75 | $0.20 |
| 2024-08-31 | $17,781,581.87 | $2,031,323.62 | $0.21 |
| 2024-09-01 | $16,892,938.61 | $1,933,729.27 | $0.20 |
| 2024-09-02 | $16,646,399.58 | $1,909,366.68 | $0.19 |
| 2024-09-03 | $17,702,269.29 | $2,038,874.05 | $0.21 |
| 2024-09-04 | $17,211,011.51 | $2,311,173.01 | $0.20 |
| 2024-09-05 | $17,334,963.67 | $2,125,369.82 | $0.20 |
| 2024-09-06 | $16,792,276.14 | $2,151,396.59 | $0.20 |
| 2024-09-07 | $16,206,167.46 | $2,660,360.38 | $0.19 |
| 2024-09-08 | $16,311,752.36 | $1,963,810.19 | $0.19 |
| 2024-09-09 | $16,932,644.75 | $1,970,636.61 | $0.20 |
| 2024-09-10 | $18,101,255.52 | $2,125,822.77 | $0.21 |
| 2024-09-11 | $18,419,799.00 | $2,146,263.75 | $0.21 |
| 2024-09-12 | $18,117,630.72 | $2,154,869.82 | $0.21 |
| 2024-09-13 | $18,558,375.82 | $2,100,603.11 | $0.22 |
| 2024-09-14 | $18,936,309.11 | $2,177,001.60 | $0.22 |
| 2024-09-15 | $18,472,253.81 | $2,218,751.88 | $0.21 |
| 2024-09-16 | $17,647,773.38 | $2,050,833.82 | $0.20 |
| 2024-09-17 | $16,818,111.72 | $1,879,188.70 | $0.19 |
| 2024-09-18 | $17,237,586.32 | $1,746,645.79 | $0.20 |
| 2024-09-19 | $17,495,657.99 | $1,863,343.64 | $0.20 |
| 2024-09-20 | $18,762,046.95 | $2,541,327.74 | $0.22 |
| 2024-09-21 | $19,351,286.53 | $2,797,556.57 | $0.22 |
| 2024-09-22 | $19,790,659.19 | $2,267,444.55 | $0.23 |
| 2024-09-23 | $19,228,368.67 | $1,959,307.67 | $0.22 |
| 2024-09-24 | $19,385,353.92 | $1,949,759.04 | $0.22 |
| 2024-09-25 | $19,775,246.73 | $2,010,750.98 | $0.23 |
| 2024-09-26 | $19,450,422.13 | $1,867,708.82 | $0.23 |
| 2024-09-27 | $19,486,486.30 | $2,114,785.42 | $0.23 |
| 2024-09-28 | $20,022,147.32 | $2,358,162.49 | $0.23 |
| 2024-09-29 | $19,299,188.04 | $1,897,856.89 | $0.22 |
| 2024-09-30 | $19,757,635.64 | $2,156,560.95 | $0.23 |
| 2024-10-01 | $18,540,692.13 | $2,446,441.05 | $0.21 |
| 2024-10-02 | $16,350,657.83 | $2,685,288.21 | $0.19 |
| 2024-10-03 | $16,274,400.47 | $2,237,563.32 | $0.19 |
| 2024-10-04 | $15,956,846.29 | $1,982,580.59 | $0.18 |
| 2024-10-05 | $16,567,022.77 | $1,881,130.62 | $0.19 |
| 2024-10-06 | $16,512,969.04 | $2,115,600.73 | $0.19 |
| 2024-10-07 | $17,285,328.26 | $2,227,722.00 | $0.20 |
| 2024-10-08 | $17,061,040.45 | $2,370,276.10 | $0.20 |
| 2024-10-09 | $17,419,751.95 | $3,577,106.54 | $0.20 |
| 2024-10-10 | $16,905,722.26 | $3,103,473.46 | $0.19 |
| 2024-10-11 | $16,765,389.78 | $2,082,531.06 | $0.19 |
| 2024-10-12 | $17,539,956.10 | $2,296,211.97 | $0.20 |
| 2024-10-13 | $17,879,726.33 | $2,615,176.30 | $0.21 |
| 2024-10-14 | $18,154,362.88 | $2,670,438.78 | $0.21 |
| 2024-10-15 | $18,904,675.75 | $2,380,869.71 | $0.22 |
| 2024-10-16 | $18,269,819.67 | $2,449,246.41 | $0.21 |
| 2024-10-17 | $18,219,970.33 | $2,213,041.06 | $0.21 |
| 2024-10-18 | $17,412,112.41 | $1,965,022.42 | $0.20 |
| 2024-10-19 | $17,355,980.24 | $1,866,705.15 | $0.20 |
| 2024-10-20 | $17,766,903.75 | $1,797,882.34 | $0.20 |
| 2024-10-21 | $18,690,024.85 | $2,126,174.81 | $0.21 |
| 2024-10-22 | $17,393,530.17 | $1,966,368.78 | $0.20 |
| 2024-10-23 | $17,732,763.56 | $1,933,965.98 | $0.20 |
| 2024-10-24 | $16,793,246.44 | $2,209,618.52 | $0.19 |
| 2024-10-25 | $16,849,130.46 | $2,018,497.63 | $0.19 |
| 2024-10-26 | $15,866,168.07 | $2,001,864.36 | $0.18 |
| 2024-10-27 | $16,025,655.70 | $1,760,204.43 | $0.18 |
| 2024-10-28 | $16,442,583.26 | $2,032,950.19 | $0.19 |
| 2024-10-29 | $16,787,054.18 | $4,237,665.64 | $0.19 |
| 2024-10-30 | $17,733,384.63 | $2,662,463.88 | $0.20 |
| 2024-10-31 | $17,398,212.18 | $2,241,815.70 | $0.20 |
| 2024-11-01 | $16,587,985.96 | $2,347,376.42 | $0.19 |
| 2024-11-02 | $16,175,033.35 | $2,375,088.25 | $0.18 |
| 2024-11-03 | $15,822,494.64 | $1,800,984.51 | $0.18 |
| 2024-11-04 | $15,107,563.90 | $1,864,690.38 | $0.17 |
| 2024-11-05 | $14,800,731.11 | $1,863,536.80 | $0.17 |
| 2024-11-06 | $15,869,296.49 | $2,124,001.68 | $0.18 |
| 2024-11-07 | $17,496,186.89 | $2,549,824.67 | $0.20 |
| 2024-11-08 | $17,572,546.39 | $2,254,836.12 | $0.20 |
| 2024-11-09 | $17,903,097.05 | $1,977,901.57 | $0.20 |
| 2024-11-10 | $18,568,741.69 | $2,006,581.68 | $0.21 |
| 2024-11-11 | $20,894,029.77 | $21,384,403.40 | $0.24 |
| 2024-11-12 | $20,643,434.85 | $7,210,580.21 | $0.24 |
| 2024-11-13 | $19,741,652.81 | $4,304,494.23 | $0.22 |
| 2024-11-14 | $19,083,763.58 | $3,091,374.07 | $0.22 |
| 2024-11-15 | $18,919,626.69 | $2,845,757.86 | $0.22 |
| 2024-11-16 | $19,877,248.20 | $2,560,414.97 | $0.23 |
| 2024-11-17 | $20,702,714.18 | $2,597,206.50 | $0.24 |
| 2024-11-18 | $21,213,043.34 | $4,229,523.17 | $0.24 |
| 2024-11-19 | $20,919,426.02 | $6,055,966.42 | $0.24 |
| 2024-11-20 | $21,024,052.65 | $3,285,200.71 | $0.24 |
| 2024-11-21 | $19,886,428.41 | $2,550,261.26 | $0.23 |
| 2024-11-22 | $20,371,163.58 | $13,959,046.49 | $0.23 |
| 2024-11-23 | $21,317,109.60 | $4,203,656.79 | $0.24 |
| 2024-11-24 | $21,481,600.17 | $9,258,415.61 | $0.24 |
| 2024-11-25 | $22,541,973.50 | $5,064,969.86 | $0.26 |
| 2024-11-26 | $22,462,311.08 | $3,800,429.67 | $0.26 |
| 2024-11-27 | $21,430,958.01 | $3,531,067.93 | $0.24 |
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-04 | $13,146,170.23 | $2,315,959.99 | $0.14 |
| 2025-06-05 | $12,757,536.30 | $2,449,713.90 | $0.14 |
| 2025-06-06 | $11,870,874.72 | $2,605,251.03 | $0.13 |
| 2025-06-07 | $11,927,658.88 | $2,339,768.67 | $0.13 |
| 2025-06-08 | $12,752,120.41 | $2,035,257.37 | $0.14 |
| 2025-06-09 | $12,538,910.92 | $2,641,821.33 | $0.13 |
| 2025-06-10 | $13,346,151.99 | $2,566,581.99 | $0.14 |
| 2025-06-11 | $13,753,385.60 | $2,362,123.63 | $0.15 |
| 2025-06-12 | $13,146,827.88 | $2,205,306.78 | $0.14 |
| 2025-06-13 | $12,093,438.52 | $2,324,525.12 | $0.13 |
| 2025-06-14 | $11,876,400.15 | $2,422,354.30 | $0.13 |
| 2025-06-15 | $11,903,472.83 | $1,970,444.66 | $0.13 |
| 2025-06-16 | $11,993,952.77 | $1,873,174.25 | $0.13 |
| 2025-06-17 | $11,987,444.88 | $2,355,359.11 | $0.13 |
| 2025-06-18 | $11,630,160.25 | $2,411,042.11 | $0.12 |
| 2025-06-19 | $11,669,202.64 | $2,380,506.31 | $0.12 |
| 2025-06-20 | $11,416,213.63 | $2,308,608.24 | $0.12 |
| 2025-06-21 | $11,006,147.92 | $2,467,921.19 | $0.12 |
| 2025-06-22 | $10,498,101.46 | $2,070,645.85 | $0.11 |
| 2025-06-23 | $10,246,326.15 | $2,064,077.27 | $0.11 |
| 2025-06-23 | $10,905,595.21 | $2,384,173.08 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
