PDX Coin PDX N/A
$213.22 0.22% (1d)
Market Overview
PDX Coin current market price is $213.22 with a 24 hour trading volume of $783.06K. The total available supply of PDX Coin is 5.00B PDX with a maximum supply of 5.00B PDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PDX price is 0.33% up in the last one hour.
The high price of the PDX Coin is $221.56 and low price is $209.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PDX Coin Rank
(Not Available)
PDX Coin Price
$213.22
Market Cap
$0 0%
Fully Diluted Valuation
$1.07T
Trading Volume(24h)
$783.06K
Circulating Supply
0 PDX
Total Supply
5.00B PDX
Max Supply
5.00B PDX
High(24h)
$221.56
Low(24h)
$209.71
All-time High
$222.41 4.13%
10 Jul 2025
All-time Low
$5.00 4164.57%
20 Jun 2025
Cryptocurrency PDX Coin Calculator
Want to convert more cryptocurrencies?
PDX Coin Price Chart
1h
0.33%
24h
0.22%
7d
10.55%
14d
13.06%
30d
10.07%
60d
20.49%
200d
16.03%
1y
11.68%
PDX Coin Historical Data
Historical data of PDX Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $0.00 | $2,470,747.83 | $189.31 |
| 2024-06-16 | $0.00 | $2,564,783.51 | $189.14 |
| 2024-06-17 | $0.00 | $2,325,843.40 | $192.13 |
| 2024-06-18 | $0.00 | $2,404,098.64 | $178.80 |
| 2024-06-19 | $0.00 | $2,251,676.56 | $167.19 |
| 2024-06-20 | $0.00 | $1,883,616.80 | $148.17 |
| 2024-06-21 | $0.00 | $2,214,158.64 | $170.76 |
| 2024-06-22 | $0.00 | $2,371,913.44 | $180.66 |
| 2024-06-23 | $0.00 | $2,299,701.14 | $179.60 |
| 2024-06-24 | $0.00 | $2,241,171.43 | $173.79 |
| 2024-06-25 | $0.00 | $2,305,002.87 | $178.28 |
| 2024-06-26 | $0.00 | $2,293,840.78 | $186.41 |
| 2024-06-27 | $0.00 | $2,262,180.95 | $180.94 |
| 2024-06-28 | $0.00 | $2,333,207.73 | $186.97 |
| 2024-06-29 | $0.00 | $2,284,548.40 | $188.12 |
| 2024-06-30 | $0.00 | $2,426,880.05 | $190.86 |
| 2024-07-01 | $0.00 | $2,453,405.71 | $191.67 |
| 2024-07-02 | $0.00 | $2,453,454.85 | $189.82 |
| 2024-07-03 | $0.00 | $2,358,394.40 | $189.01 |
| 2024-07-04 | $0.00 | $2,358,995.09 | $189.27 |
| 2024-07-05 | $0.00 | $2,329,321.43 | $188.53 |
| 2024-07-06 | $0.00 | $2,345,575.37 | $190.41 |
| 2024-07-07 | $0.00 | $2,463,944.17 | $188.98 |
| 2024-07-08 | $0.00 | $2,487,359.08 | $189.22 |
| 2024-07-09 | $0.00 | $2,334,538.27 | $187.76 |
| 2024-07-10 | $0.00 | $2,365,421.06 | $186.59 |
| 2024-07-11 | $0.00 | $2,357,877.79 | $190.02 |
| 2024-07-12 | $0.00 | $2,362,516.91 | $189.46 |
| 2024-07-13 | $0.00 | $2,327,577.10 | $190.24 |
| 2024-07-14 | $0.00 | $2,498,080.89 | $191.28 |
| 2024-07-15 | $0.00 | $2,446,093.46 | $190.88 |
| 2024-07-16 | $0.00 | $2,401,564.51 | $191.13 |
| 2024-07-17 | $0.00 | $2,361,956.92 | $189.92 |
| 2024-07-18 | $0.00 | $2,412,309.81 | $190.29 |
| 2024-07-19 | $0.00 | $2,352,381.68 | $190.35 |
| 2024-07-20 | $0.00 | $2,295,812.66 | $190.39 |
| 2024-07-21 | $0.00 | $2,504,157.93 | $190.94 |
| 2024-07-22 | $0.00 | $2,577,885.53 | $191.27 |
| 2024-07-23 | $0.00 | $2,667,204.85 | $190.48 |
| 2024-07-24 | $0.00 | $2,591,270.31 | $189.87 |
| 2024-07-25 | $0.00 | $2,665,597.99 | $189.31 |
| 2024-07-26 | $0.00 | $2,487,048.24 | $189.49 |
| 2024-07-27 | $0.00 | $2,618,734.31 | $189.65 |
| 2024-07-28 | $0.00 | $2,621,715.05 | $190.20 |
| 2024-07-29 | $0.00 | $2,578,009.36 | $190.55 |
| 2024-07-30 | $0.00 | $2,563,234.55 | $190.85 |
| 2024-07-31 | $0.00 | $2,269,678.41 | $190.89 |
| 2024-08-01 | $0.00 | $2,339,846.59 | $191.14 |
| 2024-08-02 | $0.00 | $2,272,431.30 | $191.38 |
| 2024-08-03 | $0.00 | $2,418,057.33 | $191.07 |
| 2024-08-04 | $0.00 | $2,403,293.07 | $191.06 |
| 2024-08-05 | $0.00 | $2,413,847.28 | $191.24 |
| 2024-08-06 | $0.00 | $2,394,688.83 | $190.86 |
| 2024-08-07 | $0.00 | $2,395,997.51 | $190.61 |
| 2024-08-08 | $0.00 | $2,393,872.66 | $190.67 |
| 2024-08-09 | $0.00 | $2,388,063.60 | $190.79 |
| 2024-08-10 | $0.00 | $2,390,993.24 | $190.68 |
| 2024-08-11 | $0.00 | $2,371,992.83 | $190.60 |
| 2024-08-12 | $0.00 | $2,080,451.03 | $190.48 |
| 2024-08-13 | $0.00 | $2,357,217.51 | $190.60 |
| 2024-08-14 | $0.00 | $2,323,738.64 | $190.57 |
| 2024-08-15 | $0.00 | $2,132,697.95 | $190.58 |
| 2024-08-16 | $0.00 | $2,223,132.37 | $190.67 |
| 2024-08-17 | $0.00 | $2,323,643.23 | $190.58 |
| 2024-08-18 | $0.00 | $2,448,318.30 | $190.70 |
| 2024-08-19 | $0.00 | $2,149,195.11 | $190.74 |
| 2024-08-20 | $0.00 | $2,271,718.40 | $190.89 |
| 2024-08-21 | $0.00 | $2,063,383.92 | $190.72 |
| 2024-08-22 | $0.00 | $2,119,321.60 | $190.79 |
| 2024-08-23 | $0.00 | $2,113,741.22 | $190.74 |
| 2024-08-24 | $0.00 | $2,381,941.37 | $190.83 |
| 2024-08-25 | $0.00 | $2,338,635.36 | $190.94 |
| 2024-08-26 | $0.00 | $2,264,488.08 | $190.70 |
| 2024-08-27 | $0.00 | $2,322,727.97 | $190.85 |
| 2024-08-28 | $0.00 | $2,336,291.42 | $190.58 |
| 2024-08-29 | $0.00 | $2,426,324.99 | $190.84 |
| 2024-08-30 | $0.00 | $2,393,469.14 | $190.56 |
| 2024-08-31 | $0.00 | $2,346,139.24 | $190.93 |
| 2024-09-01 | $0.00 | $2,418,089.43 | $190.75 |
| 2024-09-02 | $0.00 | $2,388,336.38 | $190.60 |
| 2024-09-03 | $0.00 | $2,453,488.29 | $190.45 |
| 2024-09-04 | $0.00 | $2,355,365.06 | $190.90 |
| 2024-09-05 | $0.00 | $2,399,447.72 | $191.01 |
| 2024-09-06 | $0.00 | $2,191,400.99 | $190.61 |
| 2024-09-07 | $0.00 | $2,358,293.88 | $190.84 |
| 2024-09-08 | $0.00 | $2,404,615.56 | $190.83 |
| 2024-09-09 | $0.00 | $2,136,204.56 | $174.28 |
| 2024-09-10 | $0.00 | $2,017,841.52 | $168.83 |
| 2024-09-11 | $0.00 | $2,064,092.97 | $162.96 |
| 2024-09-12 | $0.00 | $2,374,995.91 | $188.09 |
| 2024-09-13 | $0.00 | $2,218,305.31 | $185.29 |
| 2024-09-14 | $0.00 | $2,393,540.03 | $190.09 |
| 2024-09-15 | $0.00 | $2,341,743.29 | $187.28 |
| 2024-09-16 | $0.00 | $2,412,515.93 | $189.07 |
| 2024-09-17 | $0.00 | $2,342,383.56 | $187.40 |
| 2024-09-18 | $0.00 | $2,207,948.98 | $187.63 |
| 2024-09-19 | $0.00 | $2,337,594.79 | $187.09 |
| 2024-09-20 | $0.00 | $2,188,826.96 | $185.84 |
| 2024-09-21 | $0.00 | $2,271,168.99 | $187.66 |
| 2024-09-22 | $0.00 | $2,267,901.87 | $187.07 |
| 2024-09-23 | $0.00 | $2,264,042.67 | $186.62 |
| 2024-09-24 | $0.00 | $2,284,146.67 | $186.27 |
| 2024-09-25 | $0.00 | $2,240,379.77 | $185.81 |
| 2024-09-26 | $0.00 | $2,351,537.98 | $185.70 |
| 2024-09-27 | $0.00 | $2,209,616.98 | $186.08 |
| 2024-09-28 | $0.00 | $2,329,790.66 | $187.06 |
| 2024-09-29 | $0.00 | $2,227,930.20 | $187.87 |
| 2024-09-30 | $0.00 | $2,344,715.31 | $187.39 |
| 2024-10-01 | $0.00 | $2,275,141.66 | $188.41 |
| 2024-10-02 | $0.00 | $2,296,160.21 | $189.03 |
| 2024-10-03 | $0.00 | $2,287,389.21 | $188.49 |
| 2024-10-04 | $0.00 | $2,284,796.42 | $187.01 |
| 2024-10-05 | $0.00 | $2,186,544.43 | $186.51 |
| 2024-10-06 | $0.00 | $2,243,053.88 | $187.01 |
| 2024-10-07 | $0.00 | $2,321,377.26 | $186.51 |
| 2024-10-08 | $0.00 | $2,321,141.42 | $187.44 |
| 2024-10-09 | $0.00 | $2,204,572.56 | $186.74 |
| 2024-10-10 | $0.00 | $3,029,742.59 | $186.36 |
| 2024-10-11 | $0.00 | $3,887,242.67 | $186.07 |
| 2024-10-12 | $0.00 | $2,142,095.10 | $185.70 |
| 2024-10-13 | $0.00 | $5,365,923.32 | $185.09 |
| 2024-10-14 | $0.00 | $5,377,369.76 | $186.52 |
| 2024-10-15 | $0.00 | $996,288.08 | $186.21 |
| 2024-10-16 | $0.00 | $2,045,834.57 | $186.08 |
| 2024-10-17 | $0.00 | $2,361,223.35 | $179.41 |
| 2024-10-18 | $0.00 | $1,707,681.33 | $177.32 |
| 2024-10-19 | $0.00 | $1,261,520.59 | $176.31 |
| 2024-10-20 | $0.00 | $1,234,204.77 | $177.57 |
| 2024-10-21 | $0.00 | $1,024,421.74 | $177.24 |
| 2024-10-22 | $0.00 | $1,427,006.47 | $176.40 |
| 2024-10-23 | $0.00 | $1,250,715.43 | $180.19 |
| 2024-10-24 | $0.00 | $1,363,695.60 | $189.69 |
| 2024-10-25 | $0.00 | $1,944,909.00 | $190.14 |
| 2024-10-26 | $0.00 | $2,918,092.78 | $187.81 |
| 2024-10-27 | $0.00 | $2,932,562.38 | $188.61 |
| 2024-10-28 | $0.00 | $2,837,858.68 | $189.13 |
| 2024-10-29 | $0.00 | $2,307,651.43 | $188.65 |
| 2024-10-30 | $0.00 | $1,118,488.53 | $188.20 |
| 2024-10-31 | $0.00 | $755,541.13 | $188.42 |
| 2024-11-01 | $0.00 | $2,401,558.95 | $187.60 |
| 2024-11-02 | $0.00 | $2,572,979.89 | $188.07 |
| 2024-11-03 | $0.00 | $2,851,461.56 | $188.44 |
| 2024-11-04 | $0.00 | $2,281,823.13 | $188.08 |
| 2024-11-05 | $0.00 | $1,575,256.06 | $188.18 |
| 2024-11-06 | $0.00 | $1,523,998.22 | $187.90 |
| 2024-11-07 | $0.00 | $1,507,286.00 | $187.88 |
| 2024-11-08 | $0.00 | $1,568,000.22 | $190.00 |
| 2024-11-09 | $0.00 | $1,553,003.28 | $185.74 |
| 2024-11-10 | $0.00 | $1,164,722.32 | $185.15 |
| 2024-11-11 | $0.00 | $801,504.85 | $191.03 |
| 2024-11-12 | $0.00 | $800,891.25 | $191.24 |
| 2024-11-13 | $0.00 | $732,444.88 | $185.22 |
| 2024-11-14 | $0.00 | $754,303.46 | $179.81 |
| 2024-11-15 | $0.00 | $761,576.48 | $179.29 |
| 2024-11-16 | $0.00 | $733,340.06 | $178.75 |
| 2024-11-17 | $0.00 | $762,356.72 | $178.70 |
| 2024-11-18 | $0.00 | $972,571.22 | $179.55 |
| 2024-11-19 | $0.00 | $1,460,371.10 | $179.87 |
| 2024-11-20 | $0.00 | $722,060.99 | $179.78 |
| 2024-11-21 | $0.00 | $734,610.87 | $180.04 |
| 2024-11-22 | $0.00 | $753,452.80 | $179.90 |
| 2024-11-23 | $0.00 | $803,774.04 | $191.15 |
| 2024-11-24 | $0.00 | $813,331.00 | $191.24 |
| 2024-11-25 | $0.00 | $1,072,625.82 | $190.99 |
| 2024-11-26 | $0.00 | $2,738,695.16 | $191.00 |
| 2024-11-27 | $0.00 | $2,910,886.38 | $190.87 |
| 2024-11-28 | $0.00 | $2,912,676.74 | $191.34 |
| 2024-11-29 | $0.00 | $2,907,743.43 | $191.33 |
| 2024-11-30 | $0.00 | $2,672,723.33 | $191.04 |
| 2024-12-01 | $0.00 | $2,863,094.90 | $191.11 |
| 2024-12-02 | $0.00 | $2,780,675.67 | $191.11 |
| 2024-12-03 | $0.00 | $1,587,741.10 | $191.30 |
| 2024-12-04 | $0.00 | $1,589,872.04 | $190.90 |
| 2024-12-05 | $0.00 | $1,531,408.29 | $191.05 |
| 2024-12-06 | $0.00 | $1,564,008.88 | $191.69 |
| 2024-12-07 | $0.00 | $1,560,181.79 | $191.41 |
| 2024-12-08 | $0.00 | $1,583,791.26 | $191.12 |
| 2024-12-09 | $0.00 | $1,581,132.48 | $190.47 |
| 2024-12-10 | $0.00 | $1,565,702.79 | $190.79 |
| 2024-12-11 | $0.00 | $1,572,897.27 | $191.04 |
| 2024-12-12 | $0.00 | $1,529,783.66 | $190.81 |
| 2024-12-13 | $0.00 | $1,531,694.55 | $190.96 |
| 2024-12-14 | $0.00 | $1,580,999.01 | $191.23 |
| 2024-12-15 | $0.00 | $1,257,677.61 | $190.99 |
| 2024-12-16 | $0.00 | $1,520,850.73 | $190.77 |
| 2024-12-17 | $0.00 | $1,550,934.65 | $190.75 |
| 2024-12-18 | $0.00 | $1,462,731.98 | $182.25 |
| 2024-12-19 | $0.00 | $1,413,947.48 | $184.07 |
| 2024-12-20 | $0.00 | $1,422,821.80 | $183.53 |
| 2024-12-21 | $0.00 | $1,464,152.79 | $184.02 |
| 2024-12-22 | $0.00 | $1,437,319.90 | $184.25 |
| 2024-12-23 | $0.00 | $1,445,930.93 | $184.09 |
| 2024-12-24 | $0.00 | $1,068,202.61 | $184.38 |
| 2024-12-25 | $0.00 | $733,291.11 | $184.54 |
| 2024-12-26 | $0.00 | $780,287.64 | $184.13 |
| 2024-12-27 | $0.00 | $788,284.64 | $184.50 |
| 2024-12-28 | $0.00 | $781,295.87 | $184.36 |
| 2024-12-29 | $0.00 | $787,300.03 | $184.53 |
| 2024-12-30 | $0.00 | $776,627.76 | $184.12 |
| 2024-12-31 | $0.00 | $772,490.11 | $184.59 |
| 2025-01-01 | $0.00 | $775,626.70 | $184.46 |
| 2025-01-02 | $0.00 | $208,195.61 | $184.41 |
| 2025-01-03 | $0.00 | $655,620.13 | $158.98 |
| 2025-01-04 | $0.00 | $534,331.43 | $128.52 |
| 2025-01-05 | $0.00 | $775,668.02 | $184.95 |
| 2025-01-06 | $0.00 | $693,816.21 | $184.49 |
| 2025-01-07 | $0.00 | $805,954.35 | $185.08 |
| 2025-01-08 | $0.00 | $546,331.33 | $132.03 |
| 2025-01-09 | $0.00 | $509,314.30 | $119.58 |
| 2025-01-10 | $0.00 | $655,287.89 | $162.69 |
| 2025-01-11 | $0.00 | $491,869.23 | $122.89 |
| 2025-01-12 | $0.00 | $422,017.05 | $98.40 |
| 2025-01-13 | $0.00 | $226,861.23 | $56.67 |
| 2025-01-14 | $0.00 | $304,194.80 | $73.81 |
| 2025-01-15 | $0.00 | $306,023.16 | $74.26 |
| 2025-01-30 | $0.00 | $155,572.13 | $34.83 |
| 2025-01-31 | $0.00 | $155,572.13 | $34.83 |
| 2025-02-01 | $0.00 | $87,728.59 | $20.93 |
| 2025-02-02 | $0.00 | $249,196.86 | $59.17 |
| 2025-02-03 | $0.00 | $162,181.48 | $38.63 |
| 2025-02-04 | $0.00 | $297,545.43 | $72.37 |
| 2025-02-05 | $0.00 | $285,304.91 | $68.39 |
| 2025-02-06 | $0.00 | $306,093.15 | $71.33 |
| 2025-02-07 | $0.00 | $302,150.52 | $72.54 |
| 2025-02-08 | $0.00 | $303,709.85 | $72.33 |
| 2025-02-09 | $0.00 | $297,937.31 | $70.75 |
| 2025-02-10 | $0.00 | $292,656.50 | $70.20 |
| 2025-02-11 | $0.00 | $299,268.57 | $72.89 |
| 2025-02-12 | $0.00 | $312,584.36 | $72.53 |
| 2025-02-13 | $0.00 | $312,919.50 | $72.46 |
| 2025-02-14 | $0.00 | $297,279.69 | $73.08 |
| 2025-02-15 | $0.00 | $306,562.13 | $73.12 |
| 2025-02-16 | $0.00 | $296,683.83 | $73.21 |
| 2025-02-17 | $0.00 | $306,856.57 | $73.20 |
| 2025-02-18 | $0.00 | $320,401.52 | $73.18 |
| 2025-02-19 | $0.00 | $313,060.38 | $73.07 |
| 2025-02-20 | $0.00 | $318,048.30 | $73.16 |
| 2025-02-21 | $0.00 | $292,870.27 | $73.12 |
| 2025-02-22 | $0.00 | $238,211.61 | $73.09 |
| 2025-02-23 | $0.00 | $268,024.94 | $73.07 |
| 2025-02-24 | $0.00 | $290,763.39 | $73.15 |
| 2025-02-25 | $0.00 | $297,515.11 | $73.12 |
| 2025-02-26 | $0.00 | $292,786.73 | $73.11 |
| 2025-02-27 | $0.00 | $299,366.19 | $73.04 |
| 2025-02-28 | $0.00 | $294,546.58 | $73.11 |
| 2025-03-01 | $0.00 | $306,891.74 | $73.01 |
| 2025-03-02 | $0.00 | $316,771.01 | $73.22 |
| 2025-03-03 | $0.00 | $317,492.45 | $73.27 |
| 2025-03-04 | $0.00 | $311,086.91 | $73.16 |
| 2025-03-05 | $0.00 | $308,452.03 | $72.73 |
| 2025-03-06 | $0.00 | $309,064.30 | $72.69 |
| 2025-03-07 | $0.00 | $225,546.71 | $72.81 |
| 2025-03-08 | $0.00 | $298,619.25 | $73.07 |
| 2025-03-09 | $0.00 | $309,071.39 | $72.85 |
| 2025-03-10 | $0.00 | $314,585.87 | $72.98 |
| 2025-03-11 | $0.00 | $303,192.34 | $72.99 |
| 2025-03-12 | $0.00 | $222,966.08 | $73.07 |
| 2025-03-13 | $0.00 | $257,107.06 | $73.03 |
| 2025-03-14 | $0.00 | $276,926.31 | $73.18 |
| 2025-03-15 | $0.00 | $302,742.40 | $73.26 |
| 2025-03-16 | $0.00 | $306,901.09 | $73.11 |
| 2025-03-17 | $0.00 | $289,861.45 | $73.18 |
| 2025-03-18 | $0.00 | $304,489.00 | $72.97 |
| 2025-03-19 | $0.00 | $304,477.18 | $72.81 |
| 2025-03-20 | $0.00 | $309,196.80 | $72.88 |
| 2025-03-21 | $0.00 | $304,343.09 | $72.67 |
| 2025-03-22 | $0.00 | $271,460.68 | $72.85 |
| 2025-03-23 | $0.00 | $313,972.56 | $73.09 |
| 2025-03-24 | $0.00 | $326,502.63 | $73.35 |
| 2025-03-25 | $0.00 | $259,705.48 | $71.66 |
| 2025-03-26 | $0.00 | $290,824.06 | $71.85 |
| 2025-03-27 | $0.00 | $278,037.68 | $72.90 |
| 2025-03-28 | $0.00 | $306,235.32 | $71.99 |
| 2025-03-29 | $0.00 | $306,101.37 | $72.37 |
| 2025-03-30 | $0.00 | $299,777.31 | $70.88 |
| 2025-03-31 | $0.00 | $297,578.97 | $72.22 |
| 2025-04-01 | $0.00 | $320,853.43 | $72.78 |
| 2025-04-02 | $0.00 | $269,975.34 | $71.94 |
| 2025-04-03 | $0.00 | $302,410.92 | $71.92 |
| 2025-04-04 | $0.00 | $294,757.68 | $71.61 |
| 2025-04-05 | $0.00 | $280,665.65 | $71.16 |
| 2025-04-06 | $0.00 | $264,071.82 | $71.31 |
| 2025-04-07 | $0.00 | $273,499.58 | $71.93 |
| 2025-04-08 | $0.00 | $273,421.93 | $70.28 |
| 2025-04-09 | $0.00 | $287,828.14 | $70.33 |
| 2025-04-10 | $0.00 | $296,891.12 | $70.40 |
| 2025-04-11 | $0.00 | $284,082.12 | $70.11 |
| 2025-04-12 | $0.00 | $644,031.18 | $154.06 |
| 2025-04-13 | $0.00 | $608,843.34 | $150.62 |
| 2025-04-14 | $0.00 | $613,042.21 | $151.88 |
| 2025-04-15 | $0.00 | $722,511.03 | $172.87 |
| 2025-04-16 | $0.00 | $699,677.11 | $169.46 |
| 2025-04-17 | $0.00 | $722,873.17 | $181.15 |
| 2025-04-18 | $0.00 | $710,084.97 | $181.30 |
| 2025-04-19 | $0.00 | $731,264.45 | $183.03 |
| 2025-04-20 | $0.00 | $708,543.92 | $181.94 |
| 2025-04-21 | $0.00 | $738,436.14 | $182.37 |
| 2025-04-22 | $0.00 | $695,842.88 | $181.48 |
| 2025-04-23 | $0.00 | $748,897.50 | $188.37 |
| 2025-04-24 | $0.00 | $778,604.55 | $188.86 |
| 2025-04-25 | $0.00 | $773,847.77 | $191.40 |
| 2025-04-26 | $0.00 | $753,469.95 | $187.97 |
| 2025-04-27 | $0.00 | $735,931.70 | $188.50 |
| 2025-04-28 | $0.00 | $753,270.12 | $190.08 |
| 2025-04-29 | $0.00 | $725,887.05 | $189.79 |
| 2025-04-30 | $0.00 | $712,058.06 | $189.71 |
| 2025-05-01 | $0.00 | $685,749.99 | $170.96 |
| 2025-05-02 | $0.00 | $671,492.79 | $173.58 |
| 2025-05-03 | $0.00 | $668,838.04 | $173.00 |
| 2025-05-04 | $0.00 | $671,977.00 | $171.92 |
| 2025-05-05 | $0.00 | $652,691.73 | $172.68 |
| 2025-05-06 | $0.00 | $697,465.05 | $173.31 |
| 2025-05-07 | $0.00 | $639,690.20 | $173.14 |
| 2025-05-08 | $0.00 | $656,453.26 | $173.18 |
| 2025-05-09 | $0.00 | $657,970.72 | $172.11 |
| 2025-05-10 | $0.00 | $675,010.99 | $173.51 |
| 2025-05-11 | $0.00 | $673,668.86 | $173.06 |
| 2025-05-12 | $0.00 | $692,925.72 | $173.10 |
| 2025-05-13 | $0.00 | $672,059.41 | $176.01 |
| 2025-05-14 | $0.00 | $723,772.45 | $192.68 |
| 2025-05-15 | $0.00 | $799,879.20 | $212.92 |
| 2025-05-16 | $0.00 | $803,314.60 | $211.11 |
| 2025-05-17 | $0.00 | $808,068.14 | $213.61 |
| 2025-05-18 | $0.00 | $841,319.72 | $214.43 |
| 2025-05-19 | $0.00 | $832,263.30 | $213.96 |
| 2025-05-20 | $0.00 | $825,495.10 | $208.58 |
| 2025-05-21 | $0.00 | $819,957.95 | $209.64 |
| 2025-05-22 | $0.00 | $828,334.91 | $210.70 |
| 2025-05-23 | $0.00 | $813,188.76 | $213.22 |
| 2025-05-24 | $0.00 | $807,045.37 | $212.69 |
| 2025-05-25 | $0.00 | $821,864.88 | $215.00 |
| 2025-05-26 | $0.00 | $865,603.20 | $214.86 |
| 2025-05-27 | $0.00 | $855,015.50 | $214.58 |
| 2025-05-28 | $0.00 | $808,847.76 | $212.00 |
| 2025-05-29 | $0.00 | $822,409.07 | $212.39 |
| 2025-05-30 | $0.00 | $833,132.64 | $216.65 |
| 2025-05-31 | $0.00 | $834,116.15 | $213.50 |
| 2025-06-09 | $0.00 | $743,366.41 | $194.17 |
| 2025-06-10 | $0.00 | $743,785.70 | $194.14 |
| 2025-06-11 | $0.00 | $769,368.17 | $195.28 |
| 2025-06-12 | $0.00 | $758,115.29 | $195.84 |
| 2025-06-13 | $0.00 | $743,578.09 | $195.44 |
| 2025-06-14 | $0.00 | $772,541.10 | $200.83 |
| 2025-06-14 | $0.00 | $745,204.00 | $195.90 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
