Particl PART #2785
$0.177 0.52% (1d)
Market Overview
Particl current market price is $0.177 with a 24 hour trading volume of $99,441. The total available supply of Particl is 15.15M PART. It has secured Rank 2785 in the cryptocurrency market with a marketcap of $2,688.23K. The PART price is 0.11% up in the last one hour.
The high price of the Particl is $0.178 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particl Rank
2785
Particl Price
$0.177
Market Cap
$2,688.23K 0.51%
Fully Diluted Valuation
$2,688.52K
Trading Volume(24h)
$99,441
Circulating Supply
15.15M PART
Total Supply
15.15M PART
Max Supply
(Not Available)
High(24h)
$0.178
Low(24h)
$0.177
All-time High
$58.77 99.7%
10 Dec 2022
All-time Low
$0.0314 465.64%
05 Jun 2025
Cryptocurrency Particl Calculator
Want to convert more cryptocurrencies?
Particl Price Chart
1h
0.11%
24h
0.52%
7d
2.05%
14d
3.12%
30d
17.12%
60d
68.55%
200d
16.94%
1y
20.36%
Particl Historical Data
Historical data of Particl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $2,974,408.62 | $27,563.49 | $0.21 |
| 2024-07-05 | $2,972,342.04 | $30,022.18 | $0.21 |
| 2024-07-06 | $2,910,505.66 | $30,214.39 | $0.21 |
| 2024-07-07 | $2,931,566.40 | $22,042.91 | $0.21 |
| 2024-07-08 | $2,899,230.76 | $22,918.62 | $0.21 |
| 2024-07-09 | $2,902,531.56 | $24,307.59 | $0.21 |
| 2024-07-10 | $2,577,222.80 | $18,958.99 | $0.18 |
| 2024-07-11 | $2,676,114.95 | $27,304.01 | $0.19 |
| 2024-07-12 | $2,692,924.44 | $19,517.55 | $0.19 |
| 2024-07-13 | $2,657,206.40 | $20,708.61 | $0.19 |
| 2024-07-14 | $2,680,909.35 | $30,839.52 | $0.19 |
| 2024-07-15 | $2,687,839.99 | $26,985.35 | $0.19 |
| 2024-07-16 | $2,693,888.83 | $24,013.04 | $0.19 |
| 2024-07-17 | $2,617,105.73 | $24,779.10 | $0.18 |
| 2024-07-18 | $2,486,701.24 | $17,997.27 | $0.18 |
| 2024-07-19 | $2,676,035.70 | $38,024.85 | $0.19 |
| 2024-07-20 | $3,131,103.13 | $41,251.57 | $0.22 |
| 2024-07-21 | $2,931,153.81 | $43,153.35 | $0.21 |
| 2024-07-22 | $2,605,889.86 | $34,633.45 | $0.18 |
| 2024-07-23 | $2,708,521.50 | $35,460.40 | $0.19 |
| 2024-07-24 | $2,786,996.95 | $26,234.16 | $0.20 |
| 2024-07-25 | $3,148,592.53 | $22,449.16 | $0.22 |
| 2024-07-26 | $3,235,727.49 | $18,005.43 | $0.23 |
| 2024-07-27 | $3,215,327.26 | $23,236.33 | $0.23 |
| 2024-07-28 | $3,202,693.56 | $20,840.51 | $0.23 |
| 2024-07-29 | $3,208,479.52 | $32,427.12 | $0.23 |
| 2024-07-30 | $3,183,569.26 | $27,582.89 | $0.22 |
| 2024-07-31 | $3,187,369.47 | $24,853.44 | $0.22 |
| 2024-08-01 | $3,172,190.91 | $23,017.84 | $0.22 |
| 2024-08-02 | $3,152,119.40 | $24,990.37 | $0.22 |
| 2024-08-03 | $3,151,301.18 | $19,468.48 | $0.22 |
| 2024-08-04 | $3,145,945.66 | $17,809.59 | $0.22 |
| 2024-08-05 | $3,088,884.17 | $25,955.12 | $0.22 |
| 2024-08-06 | $2,866,743.70 | $17,140.27 | $0.20 |
| 2024-08-07 | $2,883,750.95 | $24,772.91 | $0.20 |
| 2024-08-08 | $2,844,664.00 | $25,942.88 | $0.20 |
| 2024-08-09 | $2,780,591.56 | $21,969.99 | $0.20 |
| 2024-08-10 | $2,830,317.87 | $14,206.76 | $0.20 |
| 2024-08-11 | $2,818,777.59 | $17,921.04 | $0.20 |
| 2024-08-12 | $2,792,893.68 | $29,782.98 | $0.20 |
| 2024-08-13 | $2,769,939.75 | $30,470.90 | $0.19 |
| 2024-08-14 | $2,765,912.01 | $17,273.91 | $0.19 |
| 2024-08-15 | $2,796,305.05 | $19,576.04 | $0.20 |
| 2024-08-16 | $2,791,189.48 | $29,327.58 | $0.20 |
| 2024-08-17 | $2,794,375.89 | $17,163.08 | $0.20 |
| 2024-08-18 | $2,731,603.24 | $16,812.73 | $0.19 |
| 2024-08-19 | $2,735,192.31 | $23,642.41 | $0.19 |
| 2024-08-20 | $2,780,977.59 | $19,349.28 | $0.20 |
| 2024-08-21 | $2,677,074.54 | $30,808.88 | $0.19 |
| 2024-08-22 | $2,688,280.15 | $20,728.10 | $0.19 |
| 2024-08-23 | $2,719,535.90 | $28,671.55 | $0.19 |
| 2024-08-24 | $2,677,081.75 | $15,323.51 | $0.19 |
| 2024-08-25 | $2,679,015.59 | $17,164.36 | $0.19 |
| 2024-08-26 | $2,681,340.48 | $35,207.13 | $0.19 |
| 2024-08-27 | $2,705,279.04 | $33,414.02 | $0.19 |
| 2024-08-28 | $2,712,943.23 | $21,517.00 | $0.19 |
| 2024-08-29 | $2,735,030.44 | $23,670.15 | $0.19 |
| 2024-08-30 | $2,720,072.79 | $35,158.04 | $0.19 |
| 2024-08-31 | $2,741,146.01 | $20,447.85 | $0.19 |
| 2024-09-01 | $2,748,946.62 | $2,425.36 | $0.19 |
| 2024-09-02 | $2,743,158.09 | $7,195.74 | $0.19 |
| 2024-09-03 | $2,730,793.30 | $10,661.79 | $0.19 |
| 2024-09-04 | $2,714,991.33 | $12,290.17 | $0.19 |
| 2024-09-05 | $2,701,066.91 | $10,303.41 | $0.19 |
| 2024-09-06 | $2,704,381.26 | $10,605.07 | $0.19 |
| 2024-09-07 | $2,712,393.00 | $6,738.38 | $0.19 |
| 2024-09-08 | $2,702,814.03 | $10,930.09 | $0.19 |
| 2024-09-09 | $2,714,404.42 | $5,820.12 | $0.19 |
| 2024-09-10 | $2,720,665.90 | $8,399.94 | $0.19 |
| 2024-09-11 | $2,713,697.12 | $9,213.16 | $0.19 |
| 2024-09-12 | $2,629,310.73 | $6,939.22 | $0.18 |
| 2024-09-13 | $2,659,146.48 | $6,030.98 | $0.19 |
| 2024-09-14 | $2,550,715.20 | $6,648.62 | $0.18 |
| 2024-09-15 | $2,556,461.04 | $8,618.84 | $0.18 |
| 2024-09-16 | $2,344,722.80 | $10,971.29 | $0.16 |
| 2024-09-17 | $2,462,885.44 | $6,027.96 | $0.17 |
| 2024-09-18 | $2,570,252.01 | $9,081.30 | $0.18 |
| 2024-09-19 | $2,504,527.96 | $6,861.21 | $0.17 |
| 2024-09-20 | $2,512,413.83 | $5,599.59 | $0.18 |
| 2024-09-21 | $2,516,785.39 | $5,531.86 | $0.18 |
| 2024-09-22 | $2,505,999.93 | $5,843.83 | $0.17 |
| 2024-09-23 | $2,478,276.65 | $8,394.41 | $0.17 |
| 2024-09-24 | $2,477,268.76 | $9,572.55 | $0.17 |
| 2024-09-25 | $2,485,676.42 | $6,381.09 | $0.17 |
| 2024-09-26 | $2,464,590.19 | $8,974.16 | $0.17 |
| 2024-09-27 | $2,462,752.57 | $8,826.45 | $0.17 |
| 2024-09-28 | $2,453,930.35 | $5,294.18 | $0.17 |
| 2024-09-29 | $2,428,038.67 | $10,452.80 | $0.17 |
| 2024-09-30 | $2,412,818.37 | $5,751.39 | $0.17 |
| 2024-10-01 | $2,418,165.10 | $8,957.52 | $0.17 |
| 2024-10-02 | $2,412,854.58 | $5,456.90 | $0.17 |
| 2024-10-03 | $2,168,306.75 | $6,020.01 | $0.15 |
| 2024-10-04 | $2,211,712.25 | $5,107.72 | $0.15 |
| 2024-10-05 | $2,225,462.26 | $5,863.38 | $0.15 |
| 2024-10-06 | $2,217,645.31 | $10,106.53 | $0.15 |
| 2024-10-07 | $2,146,178.36 | $9,300.47 | $0.15 |
| 2024-10-08 | $2,173,821.46 | $7,345.35 | $0.15 |
| 2024-10-09 | $2,188,970.25 | $5,903.63 | $0.15 |
| 2024-10-10 | $2,193,082.18 | $8,263.53 | $0.15 |
| 2024-10-11 | $2,254,595.47 | $10,491.09 | $0.16 |
| 2024-10-12 | $2,244,077.17 | $5,744.01 | $0.16 |
| 2024-10-13 | $2,262,026.52 | $4,707.61 | $0.16 |
| 2024-10-14 | $2,293,305.06 | $3,125.25 | $0.16 |
| 2024-10-15 | $2,294,099.28 | $4,259.98 | $0.16 |
| 2024-10-16 | $2,294,017.61 | $2,910.31 | $0.16 |
| 2024-10-17 | $2,304,085.93 | $4,848.08 | $0.16 |
| 2024-10-18 | $2,309,565.49 | $4,928.07 | $0.16 |
| 2024-10-19 | $2,316,844.98 | $5,730.73 | $0.16 |
| 2024-10-20 | $2,327,940.61 | $4,727.60 | $0.16 |
| 2024-10-21 | $2,248,712.52 | $5,315.95 | $0.16 |
| 2024-10-22 | $2,275,773.86 | $2,848.65 | $0.16 |
| 2024-10-23 | $2,264,644.99 | $3,946.91 | $0.16 |
| 2024-10-24 | $2,272,003.56 | $5,192.73 | $0.16 |
| 2024-10-25 | $2,291,643.49 | $3,669.78 | $0.16 |
| 2024-10-26 | $2,134,899.66 | $4,556.74 | $0.15 |
| 2024-10-27 | $2,102,072.85 | $4,837.02 | $0.15 |
| 2024-10-28 | $2,150,058.73 | $4,707.46 | $0.15 |
| 2024-10-29 | $2,132,777.18 | $4,434.80 | $0.15 |
| 2024-10-30 | $2,083,289.95 | $3,668.65 | $0.14 |
| 2024-10-31 | $2,075,494.44 | $3,673.58 | $0.14 |
| 2024-11-01 | $2,068,474.44 | $3,655.57 | $0.14 |
| 2024-11-02 | $2,071,855.40 | $4,081.97 | $0.14 |
| 2024-11-03 | $2,068,567.94 | $3,323.27 | $0.14 |
| 2024-11-04 | $1,959,759.28 | $5,090.40 | $0.14 |
| 2024-11-05 | $1,963,897.46 | $4,593.93 | $0.14 |
| 2024-11-06 | $1,843,439.59 | $2,670.49 | $0.13 |
| 2024-11-07 | $1,770,020.22 | $4,603.38 | $0.12 |
| 2024-11-08 | $2,725,553.15 | $7,728.89 | $0.19 |
| 2024-11-09 | $2,178,096.88 | $4,248.11 | $0.15 |
| 2024-11-10 | $2,048,927.45 | $3,231.90 | $0.14 |
| 2024-11-11 | $2,155,611.28 | $4,349.24 | $0.15 |
| 2024-11-12 | $1,900,414.73 | $4,007.23 | $0.13 |
| 2024-11-13 | $1,966,353.58 | $5,153.47 | $0.14 |
| 2024-11-14 | $2,020,235.28 | $4,972.29 | $0.14 |
| 2024-11-15 | $2,012,754.84 | $2,349.43 | $0.14 |
| 2024-11-16 | $2,030,472.15 | $5,284.33 | $0.14 |
| 2024-11-17 | $2,125,827.02 | $3,527.56 | $0.15 |
| 2024-11-18 | $2,057,404.40 | $2,676.23 | $0.14 |
| 2024-11-19 | $2,075,109.01 | $2,089.74 | $0.14 |
| 2024-11-20 | $2,102,351.02 | $2,543.41 | $0.15 |
| 2024-11-21 | $1,974,876.47 | $2,849.20 | $0.14 |
| 2024-11-22 | $1,888,695.15 | $5,387.01 | $0.13 |
| 2024-11-23 | $1,919,475.24 | $2,327.89 | $0.13 |
| 2024-11-24 | $2,147,099.14 | $3,541.01 | $0.15 |
| 2024-11-25 | $2,172,555.44 | $5,290.80 | $0.15 |
| 2024-11-26 | $2,053,121.60 | $3,965.63 | $0.14 |
| 2024-11-27 | $1,797,926.65 | $3,205.83 | $0.12 |
| 2024-11-28 | $1,896,993.91 | $2,689.78 | $0.13 |
| 2024-11-29 | $1,902,788.41 | $3,221.14 | $0.13 |
| 2024-11-30 | $2,308,806.20 | $4,157.17 | $0.16 |
| 2024-12-01 | $2,182,410.12 | $4,832.05 | $0.15 |
| 2024-12-02 | $2,136,007.91 | $2,896.52 | $0.15 |
| 2024-12-03 | $2,172,299.30 | $4,509.96 | $0.15 |
| 2024-12-04 | $2,224,370.23 | $8,271.09 | $0.15 |
| 2024-12-05 | $2,382,244.38 | $8,618.07 | $0.16 |
| 2024-12-06 | $2,460,385.93 | $5,452.74 | $0.17 |
| 2024-12-07 | $2,799,049.29 | $6,548.39 | $0.19 |
| 2024-12-08 | $2,692,330.78 | $4,744.29 | $0.19 |
| 2024-12-09 | $2,633,765.06 | $6,055.42 | $0.18 |
| 2024-12-10 | $2,618,434.94 | $6,651.77 | $0.18 |
| 2024-12-11 | $2,596,651.54 | $6,971.65 | $0.18 |
| 2024-12-12 | $2,350,414.49 | $8,618.47 | $0.16 |
| 2024-12-13 | $2,587,264.05 | $4,020.36 | $0.18 |
| 2024-12-14 | $2,575,813.53 | $3,907.10 | $0.18 |
| 2024-12-15 | $2,758,610.36 | $4,035.91 | $0.19 |
| 2024-12-16 | $2,605,530.40 | $2,873.03 | $0.18 |
| 2024-12-17 | $2,528,888.54 | $7,083.96 | $0.17 |
| 2024-12-18 | $2,503,286.93 | $6,435.22 | $0.17 |
| 2024-12-19 | $2,983,874.72 | $7,838.39 | $0.20 |
| 2024-12-20 | $2,627,669.27 | $7,220.30 | $0.18 |
| 2024-12-21 | $2,754,097.11 | $4,819.60 | $0.19 |
| 2024-12-22 | $2,561,074.45 | $4,203.93 | $0.18 |
| 2024-12-23 | $2,581,388.63 | $5,530.61 | $0.18 |
| 2024-12-24 | $2,610,182.91 | $3,470.17 | $0.18 |
| 2024-12-25 | $2,670,474.48 | $6,421.19 | $0.18 |
| 2024-12-26 | $2,662,171.65 | $3,136.53 | $0.18 |
| 2024-12-27 | $2,850,564.43 | $4,028.82 | $0.20 |
| 2024-12-28 | $2,743,050.12 | $6,180.55 | $0.19 |
| 2024-12-29 | $2,630,152.31 | $4,206.98 | $0.18 |
| 2024-12-30 | $2,622,436.28 | $3,086.65 | $0.18 |
| 2024-12-31 | $2,681,708.48 | $3,194.47 | $0.18 |
| 2025-01-01 | $2,178,031.62 | $3,315.04 | $0.15 |
| 2025-01-02 | $2,481,363.72 | $3,641.19 | $0.17 |
| 2025-01-03 | $2,492,970.06 | $5,925.12 | $0.17 |
| 2025-01-04 | $2,499,406.44 | $3,403.52 | $0.17 |
| 2025-01-05 | $2,941,337.14 | $3,854.83 | $0.20 |
| 2025-01-06 | $2,824,373.09 | $5,202.12 | $0.19 |
| 2025-01-07 | $2,373,773.16 | $7,476.25 | $0.16 |
| 2025-01-08 | $2,380,783.21 | $6,615.31 | $0.16 |
| 2025-01-09 | $2,385,850.68 | $4,538.97 | $0.16 |
| 2025-01-10 | $2,797,430.96 | $5,263.38 | $0.19 |
| 2025-01-11 | $2,664,154.64 | $4,108.98 | $0.18 |
| 2025-01-12 | $2,598,607.21 | $5,999.80 | $0.18 |
| 2025-01-13 | $2,533,821.92 | $3,432.28 | $0.17 |
| 2025-01-14 | $2,588,028.85 | $9,872.68 | $0.18 |
| 2025-01-15 | $2,375,826.32 | $2,863.29 | $0.16 |
| 2025-01-16 | $2,335,931.96 | $3,418.20 | $0.16 |
| 2025-01-17 | $2,185,437.81 | $3,457.95 | $0.15 |
| 2025-01-18 | $1,955,460.87 | $2,443.74 | $0.13 |
| 2025-01-19 | $2,010,526.64 | $3,266.10 | $0.14 |
| 2025-01-20 | $2,026,252.32 | $5,435.15 | $0.14 |
| 2025-01-21 | $1,899,615.27 | $28,314.91 | $0.13 |
| 2025-01-22 | $1,973,580.54 | $28,260.20 | $0.13 |
| 2025-01-23 | $1,918,865.77 | $3,716.09 | $0.13 |
| 2025-01-24 | $1,766,196.73 | $4,563.30 | $0.12 |
| 2025-01-25 | $1,633,769.91 | $1,953.33 | $0.11 |
| 2025-01-26 | $1,519,139.86 | $3,408.58 | $0.10 |
| 2025-01-27 | $1,650,811.03 | $2,468.45 | $0.11 |
| 2025-01-28 | $1,594,448.68 | $2,684.99 | $0.11 |
| 2025-01-29 | $1,536,581.33 | $3,815.23 | $0.10 |
| 2025-01-30 | $1,905,750.28 | $4,704.90 | $0.13 |
| 2025-01-31 | $2,027,130.62 | $4,864.22 | $0.14 |
| 2025-02-01 | $1,795,696.14 | $4,478.64 | $0.12 |
| 2025-02-02 | $2,080,433.59 | $2,971.66 | $0.14 |
| 2025-02-03 | $1,734,577.01 | $3,562.33 | $0.12 |
| 2025-02-04 | $1,507,366.29 | $3,605.96 | $0.10 |
| 2025-02-05 | $1,640,658.05 | $3,024.84 | $0.11 |
| 2025-02-06 | $1,604,085.85 | $2,678.19 | $0.11 |
| 2025-02-07 | $1,634,770.05 | $3,356.63 | $0.11 |
| 2025-02-08 | $1,637,357.51 | $3,377.24 | $0.11 |
| 2025-02-09 | $1,751,694.70 | $2,015.13 | $0.12 |
| 2025-02-10 | $1,767,934.83 | $3,472.35 | $0.12 |
| 2025-02-11 | $1,734,992.15 | $3,830.53 | $0.12 |
| 2025-02-12 | $1,846,560.44 | $2,562.35 | $0.13 |
| 2025-02-13 | $1,870,162.74 | $1,822.95 | $0.13 |
| 2025-02-14 | $1,173,993.76 | $2,491.07 | $0.08 |
| 2025-02-15 | $1,330,150.33 | $5,154.81 | $0.09 |
| 2025-02-16 | $1,145,560.58 | $4,636.03 | $0.08 |
| 2025-02-17 | $1,398,919.72 | $5,573.70 | $0.10 |
| 2025-02-18 | $1,348,052.72 | $4,442.61 | $0.09 |
| 2025-02-19 | $1,142,474.90 | $2,598.11 | $0.08 |
| 2025-02-20 | $1,307,304.30 | $3,910.17 | $0.09 |
| 2025-02-21 | $1,428,418.49 | $7,190.87 | $0.10 |
| 2025-02-22 | $1,205,915.43 | $2,524.45 | $0.08 |
| 2025-02-23 | $1,435,909.89 | $4,648.53 | $0.10 |
| 2025-02-24 | $1,331,022.23 | $6,739.23 | $0.09 |
| 2025-02-25 | $1,262,692.85 | $6,923.65 | $0.09 |
| 2025-02-26 | $1,271,624.28 | $5,370.38 | $0.09 |
| 2025-02-27 | $1,267,361.20 | $4,879.19 | $0.09 |
| 2025-02-28 | $1,283,793.82 | $3,947.20 | $0.09 |
| 2025-03-01 | $1,249,052.11 | $5,149.18 | $0.08 |
| 2025-03-02 | $1,262,502.28 | $4,135.76 | $0.09 |
| 2025-03-03 | $1,601,085.39 | $7,529.94 | $0.11 |
| 2025-03-04 | $1,497,369.31 | $3,879.80 | $0.10 |
| 2025-03-05 | $1,407,509.25 | $4,159.88 | $0.10 |
| 2025-03-06 | $1,576,230.56 | $6,201.19 | $0.11 |
| 2025-03-07 | $1,560,924.31 | $4,261.40 | $0.11 |
| 2025-03-08 | $1,541,832.61 | $4,385.95 | $0.10 |
| 2025-03-09 | $1,443,426.43 | $2,102.12 | $0.10 |
| 2025-03-10 | $1,419,515.26 | $2,048.23 | $0.10 |
| 2025-03-11 | $1,437,415.79 | $3,967.37 | $0.10 |
| 2025-03-12 | $1,486,369.44 | $2,394.79 | $0.10 |
| 2025-03-13 | $1,485,319.71 | $3,029.71 | $0.10 |
| 2025-03-14 | $1,499,018.52 | $2,189.13 | $0.10 |
| 2025-03-15 | $1,500,470.79 | $2,001.23 | $0.10 |
| 2025-03-16 | $1,516,812.69 | $1,917.81 | $0.10 |
| 2025-03-17 | $1,507,894.08 | $2,498.55 | $0.10 |
| 2025-03-18 | $1,393,893.45 | $4,813.90 | $0.09 |
| 2025-03-19 | $1,402,777.59 | $4,047.28 | $0.09 |
| 2025-03-20 | $1,451,766.78 | $3,192.73 | $0.10 |
| 2025-03-21 | $1,425,633.15 | $2,931.09 | $0.10 |
| 2025-03-22 | $1,393,867.69 | $2,258.08 | $0.09 |
| 2025-03-23 | $1,460,836.87 | $2,066.25 | $0.10 |
| 2025-03-24 | $1,381,524.16 | $1,986.94 | $0.09 |
| 2025-03-25 | $1,546,617.04 | $5,995.17 | $0.10 |
| 2025-03-26 | $1,548,756.12 | $3,485.60 | $0.11 |
| 2025-03-27 | $1,589,115.79 | $7,398.72 | $0.11 |
| 2025-03-28 | $1,483,950.73 | $2,089.58 | $0.10 |
| 2025-03-29 | $1,519,780.48 | $4,931.65 | $0.10 |
| 2025-03-30 | $1,477,830.53 | $3,451.17 | $0.10 |
| 2025-03-31 | $1,478,133.93 | $3,960.84 | $0.10 |
| 2025-04-01 | $1,561,365.39 | $3,316.21 | $0.11 |
| 2025-04-02 | $1,548,740.36 | $2,931.48 | $0.10 |
| 2025-04-03 | $1,553,885.37 | $1,609.86 | $0.10 |
| 2025-04-04 | $1,607,162.68 | $717.94 | $0.11 |
| 2025-04-05 | $1,588,670.11 | $1,113.18 | $0.11 |
| 2025-04-06 | $1,608,094.76 | $1,287.84 | $0.11 |
| 2025-04-07 | $1,589,629.07 | $1,610.65 | $0.11 |
| 2025-04-08 | $1,560,753.19 | $871.37 | $0.10 |
| 2025-04-09 | $1,543,544.57 | $1,867.20 | $0.10 |
| 2025-04-10 | $1,542,345.05 | $1,197.84 | $0.10 |
| 2025-04-11 | $1,691,343.87 | $1,349.70 | $0.11 |
| 2025-04-12 | $1,389,013.79 | $0.58 | $0.09 |
| 2025-04-16 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-17 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-18 | $1,412,457.95 | $20.51 | $0.09 |
| 2025-04-19 | $1,219,143.73 | $0.02 | $0.08 |
| 2025-04-20 | $1,634,985.30 | $51.10 | $0.11 |
| 2025-04-21 | $1,634,802.85 | $51.10 | $0.11 |
| 2025-04-22 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-23 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-24 | $1,940,975.75 | $243.51 | $0.13 |
| 2025-04-25 | $1,807,753.88 | $2,860.20 | $0.12 |
| 2025-04-26 | $1,865,409.75 | $3,173.96 | $0.12 |
| 2025-04-27 | $1,858,405.80 | $2,551.73 | $0.12 |
| 2025-04-28 | $1,801,395.50 | $3,094.89 | $0.12 |
| 2025-04-29 | $1,822,712.19 | $1,834.61 | $0.12 |
| 2025-04-30 | $1,801,919.75 | $1,813.15 | $0.12 |
| 2025-05-01 | $1,762,790.83 | $2,639.38 | $0.12 |
| 2025-05-02 | $1,811,696.74 | $1,525.83 | $0.12 |
| 2025-05-03 | $1,787,322.44 | $1,188.78 | $0.12 |
| 2025-05-04 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-05 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-06 | $1,782,745.72 | $6,685.59 | $0.12 |
| 2025-05-07 | $1,753,483.65 | $4,944.31 | $0.12 |
| 2025-05-08 | $1,787,383.65 | $1,722.75 | $0.12 |
| 2025-05-09 | $1,911,813.07 | $1,738.45 | $0.13 |
| 2025-05-10 | $1,895,940.70 | $1,476.00 | $0.13 |
| 2025-05-11 | $2,036,044.67 | $4,948.80 | $0.14 |
| 2025-05-12 | $1,805,001.35 | $3,708.79 | $0.12 |
| 2025-05-13 | $1,664,396.06 | $6,839.49 | $0.11 |
| 2025-05-14 | $1,112,456.63 | $3,949.10 | $0.07 |
| 2025-05-15 | $1,110,491.52 | $887.32 | $0.07 |
| 2025-05-18 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-19 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-20 | $1,718,761.72 | $2,877.70 | $0.11 |
| 2025-05-21 | $1,721,725.19 | $1,694.08 | $0.12 |
| 2025-05-22 | $1,707,921.71 | $5,597.59 | $0.11 |
| 2025-05-23 | $1,715,029.62 | $200.31 | $0.11 |
| 2025-05-24 | $1,653,834.11 | $579.49 | $0.11 |
| 2025-05-25 | $1,657,435.89 | $580.75 | $0.11 |
| 2025-05-26 | $1,497,795.18 | $115.85 | $0.10 |
| 2025-05-27 | $1,735,858.58 | $6,340.48 | $0.12 |
| 2025-05-28 | $1,746,134.84 | $428.86 | $0.12 |
| 2025-05-29 | $1,700,408.96 | $10.71 | $0.11 |
| 2025-05-30 | $1,779,996.01 | $275.70 | $0.12 |
| 2025-05-31 | $1,748,210.73 | $72.89 | $0.12 |
| 2025-06-01 | $1,779,192.65 | $462.14 | $0.12 |
| 2025-06-02 | $1,854,884.09 | $623.74 | $0.12 |
| 2025-06-03 | $1,904,729.94 | $95.26 | $0.13 |
| 2025-06-04 | $1,899,391.62 | $105.55 | $0.13 |
| 2025-06-05 | $1,041,678.72 | $168.48 | $0.07 |
| 2025-06-06 | $1,872,865.31 | $71.24 | $0.13 |
| 2025-06-07 | $1,894,079.86 | $71.85 | $0.13 |
| 2025-06-08 | $2,040,073.83 | $10.54 | $0.14 |
| 2025-06-13 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-14 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-15 | $2,174,611.55 | $252.98 | $0.14 |
| 2025-06-16 | $2,173,636.93 | $83.84 | $0.14 |
| 2025-06-17 | $2,235,729.78 | $1,324.60 | $0.15 |
| 2025-06-18 | $2,175,302.17 | $125.78 | $0.14 |
| 2025-06-19 | $2,175,637.28 | $587.04 | $0.14 |
| 2025-06-20 | $2,316,144.27 | $62.84 | $0.15 |
| 2025-06-21 | $2,314,454.55 | $62.79 | $0.15 |
| 2025-06-22 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-23 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-24 | $2,240,543.38 | $394.83 | $0.15 |
| 2025-06-25 | $2,313,936.76 | $2,999.15 | $0.15 |
| 2025-06-26 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-27 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-28 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-06-29 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-07-03 | $2,360,119.92 | $782.49 | $0.16 |
| 2025-07-03 | $2,373,320.81 | $262.28 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
