Blink Galaxy GQ #4832
$0.0000704900 0.96% (1d)
Market Overview
Blink Galaxy current market price is $0.0000704900 with a 24 hour trading volume of $77,671. The total available supply of Blink Galaxy is 6.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 4832 in the cryptocurrency market with a marketcap of $439.35K. The GQ price is 0.04% down in the last one hour.
The high price of the Blink Galaxy is $0.0000717800 and low price is $0.0000688900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blink Galaxy Rank
4832
Blink Galaxy Price
$0.0000704900
Market Cap
$439.35K 2.32%
Fully Diluted Valuation
$459.04K
Trading Volume(24h)
$77,671
Circulating Supply
6.23B GQ
Total Supply
6.51B GQ
Max Supply
10.00B GQ
High(24h)
$0.0000717800
Low(24h)
$0.0000688900
All-time High
$0.0905 99.92%
31 Mar 2022
All-time Low
$0.0000661600 6.54%
18 May 2025
Cryptocurrency Blink Galaxy Calculator
Want to convert more cryptocurrencies?
Blink Galaxy Price Chart
1h
0.04%
24h
0.96%
7d
16.37%
14d
4.64%
30d
23.47%
60d
9.33%
200d
80.77%
1y
81.41%
Blink Galaxy Historical Data
Historical data of Blink Galaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $3,203,776.95 | $1,989,555.76 | $0.00 |
| 2024-07-03 | $2,848,275.32 | $1,808,936.72 | $0.00 |
| 2024-07-04 | $2,721,701.53 | $2,088,000.02 | $0.00 |
| 2024-07-05 | $2,778,835.65 | $2,157,910.33 | $0.00 |
| 2024-07-06 | $2,704,859.08 | $2,482,039.87 | $0.00 |
| 2024-07-07 | $3,070,585.23 | $57,810.48 | $0.00 |
| 2024-07-08 | $2,725,045.97 | $1,754,895.91 | $0.00 |
| 2024-07-09 | $2,649,449.78 | $2,057,437.13 | $0.00 |
| 2024-07-10 | $2,352,200.60 | $1,909,730.74 | $0.00 |
| 2024-07-11 | $2,338,279.83 | $1,751,027.44 | $0.00 |
| 2024-07-12 | $2,339,403.52 | $1,854,462.65 | $0.00 |
| 2024-07-13 | $2,432,256.63 | $1,955,081.32 | $0.00 |
| 2024-07-14 | $1,968,886.28 | $1,803,491.13 | $0.00 |
| 2024-07-15 | $1,947,387.17 | $1,722,992.94 | $0.00 |
| 2024-07-16 | $1,986,581.82 | $1,888,101.40 | $0.00 |
| 2024-07-17 | $2,035,711.21 | $2,204,269.66 | $0.00 |
| 2024-07-18 | $1,691,802.30 | $2,100,779.14 | $0.00 |
| 2024-07-19 | $1,704,326.37 | $1,918,851.02 | $0.00 |
| 2024-07-20 | $1,755,169.25 | $1,675,848.30 | $0.00 |
| 2024-07-21 | $1,954,328.61 | $1,807,928.60 | $0.00 |
| 2024-07-22 | $1,732,156.92 | $1,701,332.40 | $0.00 |
| 2024-07-23 | $1,723,881.35 | $1,955,646.47 | $0.00 |
| 2024-07-24 | $1,711,201.82 | $1,855,234.80 | $0.00 |
| 2024-07-25 | $1,691,473.34 | $2,159,069.81 | $0.00 |
| 2024-07-26 | $1,661,014.57 | $2,121,440.82 | $0.00 |
| 2024-07-27 | $1,754,632.71 | $1,889,575.08 | $0.00 |
| 2024-07-28 | $1,815,323.65 | $1,777,244.62 | $0.00 |
| 2024-07-29 | $1,697,492.44 | $1,982,353.41 | $0.00 |
| 2024-07-30 | $1,827,422.20 | $1,889,712.84 | $0.00 |
| 2024-07-31 | $1,876,226.52 | $1,861,255.98 | $0.00 |
| 2024-08-01 | $1,832,752.87 | $1,868,303.41 | $0.00 |
| 2024-08-02 | $2,242,412.30 | $1,998,070.23 | $0.00 |
| 2024-08-03 | $2,049,866.98 | $2,237,146.76 | $0.00 |
| 2024-08-04 | $1,872,880.13 | $2,206,609.40 | $0.00 |
| 2024-08-05 | $1,811,495.99 | $1,935,920.33 | $0.00 |
| 2024-08-06 | $1,683,682.71 | $2,919,497.38 | $0.00 |
| 2024-08-07 | $1,781,830.20 | $2,428,919.91 | $0.00 |
| 2024-08-08 | $1,724,763.48 | $1,685,409.49 | $0.00 |
| 2024-08-09 | $1,720,080.15 | $1,781,971.70 | $0.00 |
| 2024-08-10 | $1,755,213.91 | $1,879,227.30 | $0.00 |
| 2024-08-11 | $1,656,472.42 | $1,576,847.95 | $0.00 |
| 2024-08-12 | $1,755,184.89 | $1,533,805.78 | $0.00 |
| 2024-08-13 | $2,142,281.29 | $1,930,090.74 | $0.00 |
| 2024-08-14 | $1,654,101.11 | $1,921,870.64 | $0.00 |
| 2024-08-15 | $1,313,860.39 | $1,690,534.21 | $0.00 |
| 2024-08-16 | $1,351,282.43 | $1,654,443.69 | $0.00 |
| 2024-08-17 | $1,350,895.20 | $1,757,473.17 | $0.00 |
| 2024-08-18 | $1,295,677.10 | $1,097,812.36 | $0.00 |
| 2024-08-19 | $1,287,000.91 | $651,945.84 | $0.00 |
| 2024-08-20 | $1,328,044.03 | $1,058,994.63 | $0.00 |
| 2024-08-21 | $1,326,752.43 | $26,506.24 | $0.00 |
| 2024-08-22 | $1,407,372.47 | $973,541.43 | $0.00 |
| 2024-08-23 | $1,407,698.13 | $1,224,431.47 | $0.00 |
| 2024-08-24 | $1,694,588.81 | $1,289,879.87 | $0.00 |
| 2024-08-25 | $1,938,950.35 | $1,643,618.11 | $0.00 |
| 2024-08-26 | $1,780,197.48 | $1,454,925.49 | $0.00 |
| 2024-08-27 | $1,700,605.03 | $1,267,227.58 | $0.00 |
| 2024-08-28 | $1,613,373.51 | $1,567,262.48 | $0.00 |
| 2024-08-29 | $1,594,821.95 | $22,585.41 | $0.00 |
| 2024-08-30 | $1,761,820.46 | $1,376,843.83 | $0.00 |
| 2024-08-31 | $1,824,326.54 | $1,306,141.84 | $0.00 |
| 2024-09-01 | $1,718,962.06 | $996,713.04 | $0.00 |
| 2024-09-02 | $1,712,833.31 | $951,417.07 | $0.00 |
| 2024-09-03 | $1,706,676.92 | $1,205,588.34 | $0.00 |
| 2024-09-04 | $1,798,549.67 | $1,250,047.20 | $0.00 |
| 2024-09-05 | $1,774,266.63 | $1,597,388.18 | $0.00 |
| 2024-09-06 | $1,761,481.32 | $1,433,751.95 | $0.00 |
| 2024-09-07 | $1,861,256.96 | $1,567,097.00 | $0.00 |
| 2024-09-08 | $1,799,935.77 | $1,521,952.36 | $0.00 |
| 2024-09-09 | $1,811,428.00 | $998,221.98 | $0.00 |
| 2024-09-10 | $1,829,877.20 | $1,152,083.41 | $0.00 |
| 2024-09-11 | $1,882,024.59 | $20,583.56 | $0.00 |
| 2024-09-12 | $1,860,181.02 | $1,335,120.30 | $0.00 |
| 2024-09-13 | $1,866,901.23 | $1,338,862.98 | $0.00 |
| 2024-09-14 | $1,812,677.68 | $1,183,916.52 | $0.00 |
| 2024-09-15 | $1,848,944.24 | $1,069,425.96 | $0.00 |
| 2024-09-16 | $1,897,565.68 | $825,849.19 | $0.00 |
| 2024-09-17 | $2,039,348.93 | $1,055,875.46 | $0.00 |
| 2024-09-18 | $2,095,778.71 | $1,089,176.88 | $0.00 |
| 2024-09-19 | $2,165,403.80 | $1,127,775.77 | $0.00 |
| 2024-09-20 | $2,126,885.87 | $1,425,090.89 | $0.00 |
| 2024-09-21 | $2,145,294.44 | $599,386.27 | $0.00 |
| 2024-09-22 | $2,094,425.02 | $685,986.27 | $0.00 |
| 2024-09-23 | $1,984,580.48 | $169,429.03 | $0.00 |
| 2024-09-24 | $1,939,143.84 | $847,803.83 | $0.00 |
| 2024-09-25 | $1,878,563.30 | $820,293.78 | $0.00 |
| 2024-09-26 | $1,821,527.27 | $696,750.51 | $0.00 |
| 2024-09-27 | $1,758,967.39 | $984,839.01 | $0.00 |
| 2024-09-28 | $1,852,223.96 | $927,840.84 | $0.00 |
| 2024-09-29 | $1,863,632.14 | $857,538.11 | $0.00 |
| 2024-09-30 | $1,944,285.43 | $851,126.09 | $0.00 |
| 2024-10-01 | $2,077,116.22 | $1,254,254.21 | $0.00 |
| 2024-10-02 | $1,958,847.14 | $1,555,251.04 | $0.00 |
| 2024-10-03 | $2,108,457.99 | $1,477,424.88 | $0.00 |
| 2024-10-04 | $1,972,025.54 | $1,175,101.17 | $0.00 |
| 2024-10-05 | $1,966,602.63 | $1,044,760.54 | $0.00 |
| 2024-10-06 | $1,971,196.78 | $787,664.50 | $0.00 |
| 2024-10-07 | $1,988,014.22 | $612,282.84 | $0.00 |
| 2024-10-08 | $2,094,494.17 | $1,169,568.51 | $0.00 |
| 2024-10-09 | $2,074,884.20 | $1,138,711.64 | $0.00 |
| 2024-10-10 | $2,191,551.10 | $957,875.17 | $0.00 |
| 2024-10-11 | $2,379,636.80 | $965,447.29 | $0.00 |
| 2024-10-12 | $2,799,070.56 | $884,368.35 | $0.00 |
| 2024-10-13 | $2,020,687.36 | $1,152,986.27 | $0.00 |
| 2024-10-14 | $1,858,216.76 | $705,896.90 | $0.00 |
| 2024-10-15 | $1,884,383.06 | $804,454.20 | $0.00 |
| 2024-10-16 | $1,658,180.20 | $628,487.84 | $0.00 |
| 2024-10-17 | $1,608,156.28 | $26,899.99 | $0.00 |
| 2024-10-18 | $1,428,218.04 | $487,197.19 | $0.00 |
| 2024-10-19 | $1,388,607.38 | $525,102.54 | $0.00 |
| 2024-10-20 | $1,387,232.77 | $382,088.78 | $0.00 |
| 2024-10-21 | $1,299,746.52 | $284,996.76 | $0.00 |
| 2024-10-22 | $1,260,097.19 | $273,505.21 | $0.00 |
| 2024-10-23 | $1,192,593.42 | $482,650.60 | $0.00 |
| 2024-10-24 | $1,294,459.79 | $558,224.79 | $0.00 |
| 2024-10-25 | $1,249,997.27 | $642,566.93 | $0.00 |
| 2024-10-26 | $1,216,861.34 | $446,164.51 | $0.00 |
| 2024-10-27 | $1,242,365.34 | $663,742.99 | $0.00 |
| 2024-10-28 | $1,223,149.43 | $370,847.97 | $0.00 |
| 2024-10-29 | $1,330,911.55 | $596,852.10 | $0.00 |
| 2024-10-30 | $1,269,216.23 | $475,335.70 | $0.00 |
| 2024-10-31 | $1,324,674.82 | $631,001.17 | $0.00 |
| 2024-11-01 | $1,291,583.24 | $551,088.52 | $0.00 |
| 2024-11-02 | $1,211,975.60 | $421,593.41 | $0.00 |
| 2024-11-03 | $1,193,367.46 | $182,208.08 | $0.00 |
| 2024-11-04 | $1,192,809.88 | $177,927.84 | $0.00 |
| 2024-11-05 | $1,209,391.97 | $366,869.06 | $0.00 |
| 2024-11-06 | $1,236,842.37 | $409,672.39 | $0.00 |
| 2024-11-07 | $1,245,323.73 | $719,005.17 | $0.00 |
| 2024-11-08 | $1,213,334.86 | $544,365.51 | $0.00 |
| 2024-11-09 | $1,225,269.27 | $440,493.19 | $0.00 |
| 2024-11-10 | $1,337,297.18 | $506,994.69 | $0.00 |
| 2024-11-11 | $1,486,888.43 | $761,825.90 | $0.00 |
| 2024-11-12 | $1,433,303.63 | $985,071.84 | $0.00 |
| 2024-11-13 | $1,333,277.93 | $691,466.84 | $0.00 |
| 2024-11-14 | $1,251,760.73 | $352,013.17 | $0.00 |
| 2024-11-15 | $1,199,591.15 | $781,552.20 | $0.00 |
| 2024-11-16 | $1,258,270.15 | $512,179.88 | $0.00 |
| 2024-11-17 | $1,182,141.35 | $411,101.61 | $0.00 |
| 2024-11-18 | $1,104,930.83 | $390,400.18 | $0.00 |
| 2024-11-19 | $1,166,590.37 | $199,582.00 | $0.00 |
| 2024-11-20 | $1,226,271.41 | $448,440.34 | $0.00 |
| 2024-11-21 | $1,304,770.48 | $641,091.12 | $0.00 |
| 2024-11-22 | $1,377,565.05 | $701,149.57 | $0.00 |
| 2024-11-23 | $1,397,702.21 | $777,723.69 | $0.00 |
| 2024-11-24 | $1,366,175.72 | $695,480.88 | $0.00 |
| 2024-11-25 | $1,356,327.99 | $692,603.46 | $0.00 |
| 2024-11-26 | $1,400,790.41 | $736,212.48 | $0.00 |
| 2024-11-27 | $1,383,931.03 | $583,536.06 | $0.00 |
| 2024-11-28 | $1,372,813.74 | $641,554.18 | $0.00 |
| 2024-11-29 | $1,663,540.78 | $807,361.41 | $0.00 |
| 2024-11-30 | $1,701,649.31 | $696,736.23 | $0.00 |
| 2024-12-01 | $1,796,264.89 | $663,321.96 | $0.00 |
| 2024-12-02 | $2,054,025.53 | $670,957.57 | $0.00 |
| 2024-12-03 | $2,461,849.19 | $1,208,619.82 | $0.00 |
| 2024-12-04 | $3,389,422.70 | $1,234,042.95 | $0.00 |
| 2024-12-05 | $3,098,575.00 | $1,275,895.92 | $0.00 |
| 2024-12-06 | $2,726,572.08 | $1,456,749.04 | $0.00 |
| 2024-12-07 | $2,621,994.32 | $1,283,108.10 | $0.00 |
| 2024-12-08 | $2,592,454.17 | $816,651.95 | $0.00 |
| 2024-12-09 | $2,917,048.88 | $835,960.83 | $0.00 |
| 2024-12-10 | $2,629,385.32 | $979,033.49 | $0.00 |
| 2024-12-11 | $2,553,110.90 | $1,240,306.38 | $0.00 |
| 2024-12-12 | $2,566,882.14 | $794,296.37 | $0.00 |
| 2024-12-13 | $2,636,999.88 | $783,562.79 | $0.00 |
| 2024-12-14 | $2,490,856.24 | $733,835.83 | $0.00 |
| 2024-12-15 | $2,362,628.13 | $580,128.54 | $0.00 |
| 2024-12-16 | $2,350,429.91 | $453,529.61 | $0.00 |
| 2024-12-17 | $2,352,230.34 | $582,772.65 | $0.00 |
| 2024-12-18 | $2,431,316.58 | $548,304.81 | $0.00 |
| 2024-12-19 | $2,538,471.37 | $717,605.92 | $0.00 |
| 2024-12-20 | $2,308,380.59 | $891,003.49 | $0.00 |
| 2024-12-21 | $2,323,010.56 | $870,710.49 | $0.00 |
| 2024-12-22 | $2,417,383.03 | $635,981.40 | $0.00 |
| 2024-12-23 | $2,338,510.52 | $511,920.82 | $0.00 |
| 2024-12-24 | $2,354,932.32 | $445,260.84 | $0.00 |
| 2024-12-25 | $2,227,958.07 | $429,326.88 | $0.00 |
| 2024-12-26 | $2,292,653.47 | $354,286.29 | $0.00 |
| 2024-12-27 | $2,226,952.80 | $325,703.26 | $0.00 |
| 2024-12-28 | $2,227,790.11 | $164,312.92 | $0.00 |
| 2024-12-29 | $2,146,169.40 | $136,411.84 | $0.00 |
| 2024-12-30 | $2,023,509.80 | $139,490.92 | $0.00 |
| 2024-12-31 | $2,029,520.49 | $313,620.12 | $0.00 |
| 2025-01-01 | $1,915,898.61 | $330,855.79 | $0.00 |
| 2025-01-02 | $1,812,892.30 | $188,995.31 | $0.00 |
| 2025-01-03 | $1,849,046.13 | $250,127.06 | $0.00 |
| 2025-01-04 | $1,835,528.81 | $121,468.07 | $0.00 |
| 2025-01-05 | $1,899,811.06 | $276,329.97 | $0.00 |
| 2025-01-06 | $1,827,445.85 | $196,037.34 | $0.00 |
| 2025-01-07 | $1,795,050.87 | $278,662.03 | $0.00 |
| 2025-01-08 | $1,827,984.77 | $24,346.38 | $0.00 |
| 2025-01-09 | $1,615,766.07 | $204,307.49 | $0.00 |
| 2025-01-10 | $1,613,110.76 | $178,120.96 | $0.00 |
| 2025-01-11 | $1,679,745.60 | $150,759.78 | $0.00 |
| 2025-01-12 | $1,648,881.65 | $21,056.34 | $0.00 |
| 2025-01-13 | $1,549,490.74 | $98,653.33 | $0.00 |
| 2025-01-14 | $1,493,815.47 | $118,881.70 | $0.00 |
| 2025-01-15 | $1,476,981.23 | $151,354.00 | $0.00 |
| 2025-01-16 | $1,521,837.57 | $40,014.88 | $0.00 |
| 2025-01-17 | $1,513,623.24 | $21,898.12 | $0.00 |
| 2025-01-18 | $1,593,395.44 | $191,726.56 | $0.00 |
| 2025-01-19 | $1,522,861.36 | $115,049.20 | $0.00 |
| 2025-01-20 | $1,512,421.85 | $278,138.19 | $0.00 |
| 2025-01-21 | $1,422,168.85 | $272,640.38 | $0.00 |
| 2025-01-22 | $1,471,328.40 | $253,138.13 | $0.00 |
| 2025-01-23 | $1,532,285.84 | $321,151.36 | $0.00 |
| 2025-01-24 | $1,472,179.67 | $356,267.85 | $0.00 |
| 2025-01-25 | $1,502,335.24 | $377,465.04 | $0.00 |
| 2025-01-26 | $1,566,822.36 | $338,876.00 | $0.00 |
| 2025-01-27 | $1,496,317.39 | $171,656.83 | $0.00 |
| 2025-01-28 | $1,447,284.19 | $55,312.44 | $0.00 |
| 2025-01-29 | $1,451,856.87 | $247,404.29 | $0.00 |
| 2025-01-30 | $1,494,884.97 | $334,189.88 | $0.00 |
| 2025-01-31 | $1,493,952.27 | $320,379.53 | $0.00 |
| 2025-02-01 | $1,444,720.54 | $281,078.54 | $0.00 |
| 2025-02-02 | $1,696,552.15 | $363,509.21 | $0.00 |
| 2025-02-03 | $1,619,317.76 | $365,981.08 | $0.00 |
| 2025-02-04 | $1,487,691.15 | $476,596.76 | $0.00 |
| 2025-02-05 | $1,535,459.65 | $411,607.23 | $0.00 |
| 2025-02-06 | $1,529,456.84 | $327,262.99 | $0.00 |
| 2025-02-07 | $1,584,725.11 | $268,836.59 | $0.00 |
| 2025-02-08 | $1,556,409.70 | $450,643.14 | $0.00 |
| 2025-02-09 | $1,555,004.76 | $415,972.38 | $0.00 |
| 2025-02-10 | $1,599,074.85 | $361,551.77 | $0.00 |
| 2025-02-11 | $1,582,748.30 | $423,234.46 | $0.00 |
| 2025-02-12 | $1,589,044.46 | $54,192.45 | $0.00 |
| 2025-02-13 | $1,618,581.08 | $516,550.59 | $0.00 |
| 2025-02-14 | $1,510,347.95 | $522,614.67 | $0.00 |
| 2025-02-15 | $1,480,897.95 | $481,197.44 | $0.00 |
| 2025-02-16 | $1,493,249.13 | $402,201.36 | $0.00 |
| 2025-02-17 | $1,498,666.03 | $318,422.73 | $0.00 |
| 2025-02-18 | $1,474,072.25 | $332,196.15 | $0.00 |
| 2025-02-19 | $1,524,939.30 | $24,394.81 | $0.00 |
| 2025-02-20 | $1,478,817.41 | $401,965.39 | $0.00 |
| 2025-02-21 | $1,504,898.97 | $393,531.68 | $0.00 |
| 2025-02-22 | $1,480,536.61 | $190,142.57 | $0.00 |
| 2025-02-23 | $1,480,558.26 | $215,467.69 | $0.00 |
| 2025-02-24 | $1,479,068.37 | $139,313.94 | $0.00 |
| 2025-02-25 | $1,444,766.55 | $47,715.55 | $0.00 |
| 2025-02-26 | $1,382,537.35 | $24,299.71 | $0.00 |
| 2025-02-27 | $1,425,720.03 | $22,549.45 | $0.00 |
| 2025-02-28 | $1,403,071.67 | $25,136.32 | $0.00 |
| 2025-03-01 | $1,354,257.88 | $93,055.62 | $0.00 |
| 2025-03-02 | $1,342,505.61 | $88,813.68 | $0.00 |
| 2025-03-03 | $1,333,059.09 | $86,943.58 | $0.00 |
| 2025-03-04 | $1,288,939.22 | $80,840.82 | $0.00 |
| 2025-03-05 | $1,273,387.85 | $164,526.82 | $0.00 |
| 2025-03-06 | $1,259,987.51 | $245,995.15 | $0.00 |
| 2025-03-07 | $1,265,837.86 | $275,745.67 | $0.00 |
| 2025-03-08 | $1,285,996.82 | $225,114.71 | $0.00 |
| 2025-03-09 | $1,272,857.64 | $14,511.84 | $0.00 |
| 2025-03-10 | $1,246,700.30 | $171,310.79 | $0.00 |
| 2025-03-11 | $1,222,806.64 | $13,121.01 | $0.00 |
| 2025-03-12 | $1,209,390.46 | $922,888.74 | $0.00 |
| 2025-03-13 | $1,190,727.77 | $855,240.40 | $0.00 |
| 2025-03-14 | $1,176,740.85 | $13,708.05 | $0.00 |
| 2025-03-15 | $1,153,126.02 | $849,607.22 | $0.00 |
| 2025-03-16 | $1,166,857.32 | $140,218.78 | $0.00 |
| 2025-03-17 | $1,154,384.65 | $182,515.62 | $0.00 |
| 2025-03-18 | $1,141,864.49 | $287,475.89 | $0.00 |
| 2025-03-19 | $1,159,642.45 | $352,843.50 | $0.00 |
| 2025-03-20 | $1,153,721.24 | $14,366.05 | $0.00 |
| 2025-03-21 | $1,133,565.72 | $413,753.68 | $0.00 |
| 2025-03-22 | $1,169,577.96 | $16,983.05 | $0.00 |
| 2025-03-23 | $1,322,685.05 | $182,537.18 | $0.00 |
| 2025-03-24 | $1,319,269.98 | $586,397.01 | $0.00 |
| 2025-03-25 | $1,329,247.04 | $14,252.28 | $0.00 |
| 2025-03-26 | $1,281,948.30 | $26,336.22 | $0.00 |
| 2025-03-27 | $1,269,164.69 | $15,631.65 | $0.00 |
| 2025-03-28 | $1,263,803.27 | $15,099.87 | $0.00 |
| 2025-03-29 | $1,254,936.73 | $14,848.72 | $0.00 |
| 2025-03-30 | $1,238,818.31 | $14,702.73 | $0.00 |
| 2025-03-31 | $1,228,448.25 | $14,854.86 | $0.00 |
| 2025-04-01 | $1,218,228.67 | $14,240.79 | $0.00 |
| 2025-04-02 | $1,189,150.95 | $26,421.90 | $0.00 |
| 2025-04-03 | $1,200,753.97 | $12,795.87 | $0.00 |
| 2025-04-04 | $1,203,376.83 | $13,757.80 | $0.00 |
| 2025-04-05 | $1,256,995.98 | $25,927.40 | $0.00 |
| 2025-04-06 | $1,237,610.74 | $15,124.08 | $0.00 |
| 2025-04-07 | $1,209,699.13 | $17,181.52 | $0.00 |
| 2025-04-08 | $1,145,912.68 | $29,335.74 | $0.00 |
| 2025-04-09 | $1,119,448.48 | $42,191.27 | $0.00 |
| 2025-04-10 | $1,076,013.63 | $52,205.14 | $0.00 |
| 2025-04-11 | $998,919.77 | $52,614.11 | $0.00 |
| 2025-04-12 | $874,528.22 | $70,152.20 | $0.00 |
| 2025-04-13 | $837,909.33 | $72,515.66 | $0.00 |
| 2025-04-14 | $875,665.47 | $69,647.35 | $0.00 |
| 2025-04-15 | $858,564.14 | $67,354.80 | $0.00 |
| 2025-04-16 | $851,976.55 | $22,823.35 | $0.00 |
| 2025-04-17 | $824,871.64 | $58,911.84 | $0.00 |
| 2025-04-18 | $825,474.38 | $79,175.81 | $0.00 |
| 2025-04-19 | $841,019.50 | $98,297.95 | $0.00 |
| 2025-04-20 | $839,360.98 | $80,582.19 | $0.00 |
| 2025-04-21 | $771,949.45 | $93,972.82 | $0.00 |
| 2025-04-22 | $760,589.96 | $79,579.86 | $0.00 |
| 2025-04-23 | $771,461.10 | $83,396.13 | $0.00 |
| 2025-04-24 | $783,319.93 | $39,647.64 | $0.00 |
| 2025-04-25 | $754,937.05 | $34,830.51 | $0.00 |
| 2025-04-26 | $738,723.11 | $36,635.44 | $0.00 |
| 2025-04-27 | $721,365.36 | $34,631.03 | $0.00 |
| 2025-04-28 | $711,885.63 | $29,543.06 | $0.00 |
| 2025-04-29 | $718,240.88 | $26,874.57 | $0.00 |
| 2025-04-30 | $720,575.62 | $25,183.33 | $0.00 |
| 2025-05-01 | $707,380.08 | $22,769.87 | $0.00 |
| 2025-05-02 | $711,851.86 | $26,520.27 | $0.00 |
| 2025-05-03 | $712,702.85 | $25,417.89 | $0.00 |
| 2025-05-04 | $716,116.16 | $24,603.56 | $0.00 |
| 2025-05-05 | $710,138.97 | $24,095.57 | $0.00 |
| 2025-05-06 | $703,042.07 | $24,927.01 | $0.00 |
| 2025-05-07 | $706,231.26 | $25,248.83 | $0.00 |
| 2025-05-08 | $714,754.26 | $34,516.06 | $0.00 |
| 2025-05-09 | $463,513.28 | $118,244.59 | $0.00 |
| 2025-05-10 | $452,323.36 | $28,665.21 | $0.00 |
| 2025-05-11 | $436,233.28 | $24,366.23 | $0.00 |
| 2025-05-12 | $480,390.58 | $35,692.37 | $0.00 |
| 2025-05-13 | $492,422.98 | $35,665.26 | $0.00 |
| 2025-05-14 | $488,449.71 | $7,070.98 | $0.00 |
| 2025-05-15 | $488,868.55 | $33,186.57 | $0.00 |
| 2025-05-16 | $478,517.09 | $31,631.80 | $0.00 |
| 2025-05-17 | $485,143.67 | $32,690.08 | $0.00 |
| 2025-05-18 | $492,383.41 | $35,416.74 | $0.00 |
| 2025-05-19 | $416,699.80 | $57,977.95 | $0.00 |
| 2025-05-20 | $424,570.18 | $31,019.86 | $0.00 |
| 2025-05-21 | $437,120.37 | $33,711.07 | $0.00 |
| 2025-05-22 | $435,195.24 | $30,244.51 | $0.00 |
| 2025-05-23 | $438,915.49 | $31,564.42 | $0.00 |
| 2025-05-24 | $447,011.68 | $87,543.34 | $0.00 |
| 2025-05-25 | $482,940.99 | $96,385.78 | $0.00 |
| 2025-05-26 | $470,192.28 | $8,420.75 | $0.00 |
| 2025-05-27 | $463,566.59 | $93,036.82 | $0.00 |
| 2025-05-28 | $473,570.13 | $90,647.94 | $0.00 |
| 2025-05-29 | $500,553.21 | $108,710.88 | $0.00 |
| 2025-05-30 | $639,598.28 | $121,581.98 | $0.00 |
| 2025-05-31 | $678,188.83 | $141,096.71 | $0.00 |
| 2025-06-01 | $683,367.87 | $95,320.28 | $0.00 |
| 2025-06-02 | $685,431.94 | $95,891.15 | $0.00 |
| 2025-06-03 | $647,632.06 | $105,915.92 | $0.00 |
| 2025-06-04 | $605,944.31 | $119,088.63 | $0.00 |
| 2025-06-05 | $578,583.80 | $109,381.92 | $0.00 |
| 2025-06-06 | $568,677.29 | $108,597.97 | $0.00 |
| 2025-06-07 | $571,710.58 | $106,091.78 | $0.00 |
| 2025-06-08 | $575,017.60 | $106,969.18 | $0.00 |
| 2025-06-09 | $567,359.74 | $107,355.78 | $0.00 |
| 2025-06-10 | $575,148.10 | $104,398.78 | $0.00 |
| 2025-06-11 | $572,196.32 | $114,151.08 | $0.00 |
| 2025-06-12 | $573,488.98 | $108,741.12 | $0.00 |
| 2025-06-13 | $582,429.56 | $114,731.31 | $0.00 |
| 2025-06-14 | $641,457.30 | $111,415.37 | $0.00 |
| 2025-06-15 | $617,878.11 | $53,562.07 | $0.00 |
| 2025-06-16 | $634,568.73 | $118,046.18 | $0.00 |
| 2025-06-17 | $632,144.58 | $99,574.20 | $0.00 |
| 2025-06-18 | $651,162.60 | $119,081.58 | $0.00 |
| 2025-06-19 | $624,103.14 | $116,605.90 | $0.00 |
| 2025-06-20 | $455,661.28 | $144,626.51 | $0.00 |
| 2025-06-21 | $455,401.15 | $119,594.47 | $0.00 |
| 2025-06-22 | $453,349.47 | $83,463.42 | $0.00 |
| 2025-06-23 | $452,535.51 | $63,728.25 | $0.00 |
| 2025-06-24 | $446,590.00 | $59,052.19 | $0.00 |
| 2025-06-25 | $451,796.73 | $62,884.72 | $0.00 |
| 2025-06-26 | $449,855.77 | $8,004.42 | $0.00 |
| 2025-06-27 | $447,754.95 | $63,988.94 | $0.00 |
| 2025-06-28 | $448,005.64 | $4,969.05 | $0.00 |
| 2025-06-29 | $451,521.68 | $5,390.50 | $0.00 |
| 2025-06-30 | $459,445.09 | $6,420.84 | $0.00 |
| 2025-07-01 | $451,518.42 | $65,264.92 | $0.00 |
| 2025-07-01 | $447,356.77 | $72,587.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
