OUSG OUSG #129
$111.77 0.02% (1d)
Market Overview
OUSG current market price is $111.77 with a 24 hour trading volume of $0. The total available supply of OUSG is 6,334.74K OUSG. It has secured Rank 129 in the cryptocurrency market with a marketcap of $708.04M. The OUSG price is 0% down in the last one hour.
The high price of the OUSG is $111.77 and low price is $111.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OUSG Rank
129
OUSG Price
$111.77
Market Cap
$708.04M 0.02%
Fully Diluted Valuation
$708.04M
Trading Volume(24h)
$0
Circulating Supply
6,334.74K OUSG
Total Supply
6,334.74K OUSG
Max Supply
(Not Available)
High(24h)
$111.77
Low(24h)
$111.75
All-time High
$111.77 0%
11 Jul 2025
All-time Low
$95.09 17.54%
22 Mar 2023
Cryptocurrency OUSG Calculator
Want to convert more cryptocurrencies?
OUSG Price Chart
1h
0%
24h
0.02%
7d
0.08%
14d
0.15%
30d
0.34%
60d
0.67%
200d
2.23%
1y
4.44%
OUSG Historical Data
Historical data of OUSG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-14 | $0.00 | $0.00 | $106.64 |
| 2024-06-15 | $0.00 | $0.00 | $106.67 |
| 2024-06-16 | $0.00 | $0.00 | $106.67 |
| 2024-06-17 | $0.00 | $0.00 | $106.67 |
| 2024-06-18 | $0.00 | $0.00 | $106.70 |
| 2024-06-19 | $0.00 | $0.00 | $106.73 |
| 2024-06-20 | $0.00 | $0.00 | $106.73 |
| 2024-06-21 | $0.00 | $0.00 | $106.74 |
| 2024-06-22 | $0.00 | $0.00 | $106.77 |
| 2024-06-23 | $0.00 | $0.00 | $106.77 |
| 2024-06-24 | $0.00 | $0.00 | $106.77 |
| 2024-06-25 | $0.00 | $0.00 | $106.80 |
| 2024-06-26 | $0.00 | $0.00 | $106.81 |
| 2024-06-27 | $0.00 | $0.00 | $106.83 |
| 2024-06-28 | $0.00 | $0.00 | $106.84 |
| 2024-06-29 | $0.00 | $0.00 | $106.87 |
| 2024-06-30 | $0.00 | $0.00 | $106.87 |
| 2024-07-01 | $0.00 | $0.00 | $106.87 |
| 2024-07-02 | $0.00 | $0.00 | $106.90 |
| 2024-07-03 | $0.00 | $0.00 | $106.91 |
| 2024-07-04 | $0.00 | $0.00 | $106.94 |
| 2024-07-05 | $0.00 | $0.00 | $106.94 |
| 2024-07-06 | $0.00 | $0.00 | $106.97 |
| 2024-07-07 | $0.00 | $0.00 | $106.97 |
| 2024-07-08 | $0.00 | $0.00 | $106.97 |
| 2024-07-09 | $0.00 | $0.00 | $106.99 |
| 2024-07-10 | $0.00 | $0.00 | $107.01 |
| 2024-07-11 | $0.00 | $0.00 | $107.01 |
| 2024-07-12 | $0.00 | $0.00 | $107.02 |
| 2024-07-13 | $0.00 | $0.00 | $107.07 |
| 2024-07-14 | $0.00 | $0.00 | $107.07 |
| 2024-07-15 | $0.00 | $0.00 | $107.07 |
| 2024-07-16 | $0.00 | $0.00 | $107.09 |
| 2024-07-17 | $0.00 | $0.00 | $107.11 |
| 2024-07-18 | $0.00 | $0.00 | $107.12 |
| 2024-07-19 | $0.00 | $0.00 | $107.14 |
| 2024-07-20 | $0.00 | $0.00 | $107.16 |
| 2024-07-21 | $0.00 | $0.00 | $107.16 |
| 2024-07-22 | $0.00 | $0.00 | $107.16 |
| 2024-07-23 | $0.00 | $0.00 | $107.19 |
| 2024-07-24 | $0.00 | $0.00 | $107.21 |
| 2024-07-25 | $0.00 | $0.00 | $107.22 |
| 2024-07-26 | $0.00 | $0.00 | $107.24 |
| 2024-07-27 | $0.00 | $0.00 | $107.26 |
| 2024-07-28 | $0.00 | $0.00 | $107.26 |
| 2024-07-29 | $0.00 | $0.00 | $107.26 |
| 2024-07-30 | $0.00 | $0.00 | $107.29 |
| 2024-07-31 | $0.00 | $0.00 | $107.31 |
| 2024-08-01 | $231,551,731.39 | $0.00 | $107.32 |
| 2024-08-02 | $230,809,989.68 | $0.00 | $107.34 |
| 2024-08-03 | $230,763,486.61 | $0.00 | $107.36 |
| 2024-08-04 | $232,314,223.61 | $0.00 | $107.36 |
| 2024-08-05 | $232,314,223.61 | $0.00 | $107.36 |
| 2024-08-06 | $224,116,456.19 | $0.00 | $107.39 |
| 2024-08-07 | $225,517,516.00 | $0.00 | $107.41 |
| 2024-08-08 | $225,477,179.01 | $0.00 | $107.42 |
| 2024-08-09 | $224,355,359.46 | $0.00 | $107.44 |
| 2024-08-10 | $224,414,808.66 | $0.00 | $107.46 |
| 2024-08-11 | $224,414,808.66 | $0.00 | $107.46 |
| 2024-08-12 | $224,424,992.66 | $0.00 | $107.46 |
| 2024-08-13 | $226,111,061.50 | $0.00 | $107.49 |
| 2024-08-14 | $226,140,840.98 | $0.00 | $107.51 |
| 2024-08-15 | $216,097,577.19 | $0.00 | $107.52 |
| 2024-08-16 | $215,892,198.01 | $0.00 | $107.54 |
| 2024-08-17 | $215,924,481.13 | $0.00 | $107.57 |
| 2024-08-18 | $215,924,481.13 | $0.00 | $107.57 |
| 2024-08-19 | $215,924,481.13 | $0.00 | $107.57 |
| 2024-08-20 | $215,914,652.39 | $0.00 | $107.60 |
| 2024-08-21 | $215,944,789.19 | $0.00 | $107.61 |
| 2024-08-22 | $215,974,849.73 | $0.00 | $107.63 |
| 2024-08-23 | $216,004,902.25 | $0.00 | $107.64 |
| 2024-08-24 | $216,065,029.37 | $0.00 | $107.67 |
| 2024-08-25 | $216,065,029.37 | $0.00 | $107.67 |
| 2024-08-26 | $214,041,239.37 | $0.00 | $107.67 |
| 2024-08-27 | $216,400,085.07 | $0.00 | $107.70 |
| 2024-08-28 | $214,489,330.01 | $0.00 | $107.72 |
| 2024-08-29 | $214,103,211.17 | $0.00 | $107.73 |
| 2024-08-30 | $221,290,866.75 | $0.00 | $107.75 |
| 2024-08-31 | $221,300,609.48 | $0.00 | $107.77 |
| 2024-09-01 | $221,300,609.48 | $0.00 | $107.77 |
| 2024-09-02 | $221,300,609.48 | $0.00 | $107.77 |
| 2024-09-03 | $221,300,609.48 | $0.00 | $107.77 |
| 2024-09-04 | $227,373,147.62 | $0.00 | $107.82 |
| 2024-09-05 | $226,374,498.20 | $0.00 | $107.83 |
| 2024-09-06 | $225,810,988.30 | $0.00 | $107.85 |
| 2024-09-07 | $225,873,820.79 | $0.00 | $107.88 |
| 2024-09-08 | $225,873,820.79 | $0.00 | $107.88 |
| 2024-09-09 | $226,392,820.79 | $0.00 | $107.88 |
| 2024-09-10 | $227,215,752.39 | $0.00 | $107.91 |
| 2024-09-11 | $227,247,345.33 | $0.00 | $107.92 |
| 2024-09-12 | $226,848,899.66 | $0.00 | $107.94 |
| 2024-09-13 | $226,380,804.99 | $0.00 | $107.95 |
| 2024-09-14 | $226,706,601.88 | $0.00 | $107.98 |
| 2024-09-15 | $227,987,601.92 | $0.00 | $107.98 |
| 2024-09-16 | $227,987,601.92 | $0.00 | $107.98 |
| 2024-09-17 | $228,050,654.42 | $0.00 | $108.01 |
| 2024-09-18 | $229,062,550.30 | $0.00 | $108.03 |
| 2024-09-19 | $229,094,453.76 | $0.00 | $108.04 |
| 2024-09-20 | $227,074,394.73 | $0.00 | $108.06 |
| 2024-09-21 | $227,131,710.99 | $0.00 | $108.08 |
| 2024-09-22 | $227,879,051.06 | $0.00 | $108.08 |
| 2024-09-23 | $227,879,051.06 | $0.00 | $108.08 |
| 2024-09-24 | $227,513,329.89 | $0.00 | $108.11 |
| 2024-09-25 | $227,543,018.81 | $0.00 | $108.13 |
| 2024-09-26 | $224,733,635.00 | $0.00 | $108.14 |
| 2024-09-27 | $225,006,371.67 | $0.00 | $108.15 |
| 2024-09-28 | $225,064,473.29 | $0.00 | $108.18 |
| 2024-09-29 | $226,131,785.88 | $0.00 | $108.18 |
| 2024-09-30 | $227,660,785.88 | $0.00 | $108.18 |
| 2024-10-01 | $228,019,278.68 | $0.00 | $108.21 |
| 2024-10-02 | $218,993,939.98 | $0.00 | $108.23 |
| 2024-10-03 | $219,112,441.88 | $0.00 | $108.24 |
| 2024-10-04 | $220,678,885.24 | $0.00 | $108.25 |
| 2024-10-05 | $220,735,097.21 | $0.00 | $108.28 |
| 2024-10-06 | $219,933,806.99 | $0.00 | $108.28 |
| 2024-10-07 | $209,933,810.60 | $0.00 | $108.28 |
| 2024-10-08 | $211,547,567.39 | $0.00 | $108.31 |
| 2024-10-09 | $211,352,865.39 | $0.00 | $108.32 |
| 2024-10-10 | $211,310,013.86 | $0.00 | $108.34 |
| 2024-10-11 | $211,337,133.10 | $0.00 | $108.35 |
| 2024-10-12 | $211,135,488.00 | $0.00 | $108.38 |
| 2024-10-13 | $211,135,488.00 | $0.00 | $108.38 |
| 2024-10-14 | $211,135,488.00 | $0.00 | $108.38 |
| 2024-10-15 | $215,178,924.16 | $0.00 | $108.41 |
| 2024-10-16 | $215,206,381.63 | $0.00 | $108.42 |
| 2024-10-17 | $216,761,902.07 | $0.00 | $108.43 |
| 2024-10-18 | $216,750,985.85 | $0.00 | $108.45 |
| 2024-10-19 | $216,798,291.08 | $0.00 | $108.48 |
| 2024-10-20 | $215,955,269.14 | $0.00 | $108.48 |
| 2024-10-21 | $215,955,269.14 | $0.00 | $108.48 |
| 2024-10-22 | $216,009,702.14 | $0.00 | $108.50 |
| 2024-10-23 | $216,004,402.16 | $0.00 | $108.52 |
| 2024-10-24 | $205,740,195.93 | $0.00 | $108.53 |
| 2024-10-25 | $205,765,965.97 | $0.00 | $108.54 |
| 2024-10-26 | $205,790,573.22 | $0.00 | $108.57 |
| 2024-10-27 | $205,790,573.22 | $0.00 | $108.57 |
| 2024-10-28 | $205,790,573.59 | $0.00 | $108.57 |
| 2024-10-29 | $205,842,118.29 | $0.00 | $108.60 |
| 2024-10-30 | $205,868,104.82 | $0.00 | $108.61 |
| 2024-10-31 | $205,893,674.35 | $0.00 | $108.63 |
| 2024-11-01 | $203,910,199.31 | $0.00 | $108.64 |
| 2024-11-02 | $206,923,518.64 | $0.00 | $108.67 |
| 2024-11-03 | $206,923,518.64 | $0.00 | $108.67 |
| 2024-11-04 | $206,923,518.64 | $0.00 | $108.67 |
| 2024-11-05 | $200,588,036.84 | $0.00 | $108.69 |
| 2024-11-06 | $200,613,042.34 | $0.00 | $108.71 |
| 2024-11-07 | $200,638,046.01 | $0.00 | $108.72 |
| 2024-11-08 | $200,663,084.73 | $0.00 | $108.74 |
| 2024-11-09 | $200,713,256.29 | $0.00 | $108.76 |
| 2024-11-10 | $200,713,256.29 | $0.00 | $108.76 |
| 2024-11-11 | $200,713,256.29 | $0.00 | $108.76 |
| 2024-11-12 | $201,027,898.73 | $0.00 | $108.79 |
| 2024-11-13 | $201,052,580.94 | $0.00 | $108.80 |
| 2024-11-14 | $201,077,126.40 | $0.00 | $108.81 |
| 2024-11-15 | $201,162,990.07 | $0.00 | $108.83 |
| 2024-11-16 | $201,413,415.41 | $0.00 | $108.85 |
| 2024-11-17 | $201,413,415.41 | $0.00 | $108.85 |
| 2024-11-18 | $201,413,415.41 | $0.00 | $108.85 |
| 2024-11-19 | $201,312,209.61 | $0.00 | $108.88 |
| 2024-11-20 | $203,984,702.73 | $0.00 | $108.89 |
| 2024-11-21 | $203,580,216.34 | $0.00 | $108.91 |
| 2024-11-22 | $200,584,539.03 | $0.00 | $108.92 |
| 2024-11-23 | $200,132,732.28 | $0.00 | $108.95 |
| 2024-11-24 | $200,132,732.28 | $0.00 | $108.95 |
| 2024-11-25 | $198,453,533.03 | $0.00 | $108.95 |
| 2024-11-26 | $198,501,241.69 | $0.00 | $108.97 |
| 2024-11-27 | $198,525,448.49 | $0.00 | $108.99 |
| 2024-11-28 | $199,141,978.07 | $0.00 | $109.01 |
| 2024-11-29 | $199,141,978.07 | $0.00 | $109.01 |
| 2024-11-30 | $198,961,514.88 | $0.00 | $109.03 |
| 2024-12-01 | $198,961,514.88 | $0.00 | $109.03 |
| 2024-12-02 | $197,921,515.13 | $0.00 | $109.03 |
| 2024-12-03 | $197,470,547.08 | $0.00 | $109.06 |
| 2024-12-04 | $198,494,276.94 | $0.00 | $109.07 |
| 2024-12-05 | $184,582,524.75 | $0.00 | $109.09 |
| 2024-12-06 | $183,616,374.88 | $0.00 | $109.10 |
| 2024-12-07 | $183,265,490.29 | $0.00 | $109.13 |
| 2024-12-08 | $183,265,490.29 | $0.00 | $109.13 |
| 2024-12-09 | $183,249,490.29 | $0.00 | $109.13 |
| 2024-12-10 | $181,292,793.74 | $0.00 | $109.15 |
| 2024-12-11 | $181,275,442.57 | $0.00 | $109.17 |
| 2024-12-12 | $181,271,980.35 | $0.00 | $109.18 |
| 2024-12-13 | $181,248,967.30 | $0.00 | $109.19 |
| 2024-12-14 | $181,081,338.41 | $0.00 | $109.22 |
| 2024-12-15 | $181,081,338.41 | $0.00 | $109.22 |
| 2024-12-16 | $173,521,134.12 | $0.00 | $109.22 |
| 2024-12-17 | $173,562,291.18 | $0.00 | $109.24 |
| 2024-12-18 | $173,582,946.76 | $0.00 | $109.26 |
| 2024-12-19 | $172,660,578.79 | $0.00 | $109.27 |
| 2024-12-20 | $172,223,593.39 | $0.00 | $109.28 |
| 2024-12-21 | $172,262,631.41 | $0.00 | $109.31 |
| 2024-12-22 | $172,262,631.41 | $0.00 | $109.31 |
| 2024-12-23 | $172,790,771.34 | $0.00 | $109.31 |
| 2024-12-24 | $172,825,221.94 | $0.00 | $109.33 |
| 2024-12-25 | $172,864,675.69 | $0.00 | $109.36 |
| 2024-12-26 | $172,864,675.69 | $0.00 | $109.36 |
| 2024-12-27 | $170,771,440.63 | $0.00 | $109.37 |
| 2024-12-28 | $170,593,452.97 | $0.00 | $109.39 |
| 2024-12-29 | $170,193,452.93 | $0.00 | $109.39 |
| 2024-12-30 | $170,193,452.93 | $0.00 | $109.39 |
| 2024-12-31 | $170,082,437.34 | $0.00 | $109.42 |
| 2025-01-01 | $170,101,701.05 | $0.00 | $109.43 |
| 2025-01-02 | $170,101,701.05 | $0.00 | $109.43 |
| 2025-01-03 | $170,291,651.76 | $0.00 | $109.46 |
| 2025-01-04 | $168,414,048.43 | $0.00 | $109.48 |
| 2025-01-05 | $168,414,048.43 | $0.00 | $109.48 |
| 2025-01-06 | $168,414,048.43 | $0.00 | $109.48 |
| 2025-01-07 | $167,530,823.58 | $0.00 | $109.51 |
| 2025-01-08 | $169,249,832.10 | $0.00 | $109.52 |
| 2025-01-09 | $170,837,373.24 | $0.00 | $109.54 |
| 2025-01-10 | $170,849,946.81 | $0.00 | $109.54 |
| 2025-01-11 | $170,837,867.99 | $0.00 | $109.57 |
| 2025-01-12 | $170,837,867.99 | $0.00 | $109.57 |
| 2025-01-13 | $170,837,867.99 | $0.00 | $109.57 |
| 2025-01-14 | $169,921,003.96 | $0.00 | $109.59 |
| 2025-01-15 | $169,446,637.47 | $0.00 | $109.60 |
| 2025-01-16 | $169,465,554.05 | $0.00 | $109.62 |
| 2025-01-17 | $169,484,433.52 | $0.00 | $109.63 |
| 2025-01-18 | $173,523,227.59 | $0.00 | $109.65 |
| 2025-01-19 | $173,523,227.59 | $0.00 | $109.65 |
| 2025-01-20 | $173,555,042.65 | $0.00 | $109.65 |
| 2025-01-21 | $189,179,567.69 | $0.00 | $109.65 |
| 2025-01-22 | $189,237,263.29 | $0.00 | $109.69 |
| 2025-01-23 | $189,263,451.57 | $0.00 | $109.70 |
| 2025-01-24 | $189,284,717.49 | $0.00 | $109.71 |
| 2025-01-25 | $189,327,518.47 | $0.00 | $109.74 |
| 2025-01-26 | $189,327,518.47 | $0.00 | $109.74 |
| 2025-01-27 | $189,234,571.50 | $0.00 | $109.74 |
| 2025-01-28 | $184,577,551.70 | $0.00 | $109.76 |
| 2025-01-29 | $184,098,248.21 | $0.00 | $109.77 |
| 2025-01-30 | $184,118,929.82 | $0.00 | $109.79 |
| 2025-01-31 | $184,239,570.66 | $0.00 | $109.80 |
| 2025-02-01 | $219,382,164.99 | $0.00 | $109.82 |
| 2025-02-02 | $244,382,164.99 | $0.00 | $109.82 |
| 2025-02-03 | $244,382,164.99 | $0.00 | $109.82 |
| 2025-02-04 | $253,335,560.24 | $0.00 | $109.85 |
| 2025-02-05 | $268,462,169.49 | $0.00 | $109.85 |
| 2025-02-06 | $268,479,849.21 | $0.00 | $109.86 |
| 2025-02-07 | $268,645,073.71 | $0.00 | $109.88 |
| 2025-02-08 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-09 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-10 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-11 | $266,865,626.80 | $0.00 | $109.93 |
| 2025-02-12 | $266,895,169.05 | $0.00 | $109.94 |
| 2025-02-13 | $268,924,301.63 | $0.00 | $109.95 |
| 2025-02-14 | $293,906,024.73 | $0.00 | $109.96 |
| 2025-02-15 | $293,938,057.94 | $0.00 | $109.97 |
| 2025-02-16 | $293,970,080.46 | $0.00 | $109.99 |
| 2025-02-17 | $294,002,102.97 | $0.00 | $110.00 |
| 2025-02-18 | $294,034,122.82 | $0.00 | $110.01 |
| 2025-02-19 | $294,068,972.88 | $0.00 | $110.02 |
| 2025-02-20 | $419,110,430.17 | $0.00 | $110.03 |
| 2025-02-21 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-22 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-23 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-24 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-25 | $444,357,787.81 | $0.00 | $110.09 |
| 2025-02-26 | $436,898,778.36 | $0.00 | $110.11 |
| 2025-02-27 | $429,238,368.48 | $0.00 | $110.12 |
| 2025-02-28 | $436,994,474.12 | $0.00 | $110.13 |
| 2025-03-01 | $430,090,303.66 | $0.00 | $110.15 |
| 2025-03-02 | $430,090,303.66 | $0.00 | $110.15 |
| 2025-03-03 | $432,551,786.47 | $0.00 | $110.15 |
| 2025-03-04 | $437,575,008.20 | $0.00 | $110.18 |
| 2025-03-05 | $433,591,411.61 | $0.00 | $110.19 |
| 2025-03-06 | $419,475,899.26 | $0.00 | $110.20 |
| 2025-03-07 | $408,029,538.37 | $0.00 | $110.22 |
| 2025-03-08 | $408,120,776.21 | $0.00 | $110.24 |
| 2025-03-09 | $408,308,840.15 | $0.00 | $110.24 |
| 2025-03-10 | $408,308,840.15 | $0.00 | $110.24 |
| 2025-03-11 | $405,762,494.09 | $0.00 | $110.26 |
| 2025-03-12 | $405,813,842.39 | $0.00 | $110.28 |
| 2025-03-13 | $406,352,419.54 | $0.00 | $110.29 |
| 2025-03-14 | $408,431,834.27 | $0.00 | $110.30 |
| 2025-03-15 | $409,212,060.62 | $0.00 | $110.33 |
| 2025-03-16 | $409,212,060.62 | $0.00 | $110.33 |
| 2025-03-17 | $408,882,060.50 | $0.00 | $110.33 |
| 2025-03-18 | $408,623,264.76 | $0.00 | $110.35 |
| 2025-03-19 | $408,668,385.56 | $0.00 | $110.36 |
| 2025-03-20 | $408,393,282.46 | $0.00 | $110.37 |
| 2025-03-21 | $394,752,194.16 | $0.00 | $110.39 |
| 2025-03-22 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-23 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-24 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-25 | $411,472,001.83 | $0.00 | $110.43 |
| 2025-03-26 | $409,516,262.32 | $0.00 | $110.45 |
| 2025-03-27 | $409,560,949.23 | $0.00 | $110.46 |
| 2025-03-28 | $392,156,104.73 | $0.00 | $110.47 |
| 2025-03-29 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-30 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-31 | $390,669,856.04 | $0.00 | $110.49 |
| 2025-04-01 | $406,510,068.08 | $0.00 | $110.52 |
| 2025-04-02 | $405,085,386.14 | $0.00 | $110.53 |
| 2025-04-03 | $405,129,673.10 | $0.00 | $110.54 |
| 2025-04-04 | $405,074,974.37 | $0.00 | $110.55 |
| 2025-04-05 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-06 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-07 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-08 | $405,964,539.72 | $0.00 | $110.60 |
| 2025-04-09 | $406,071,903.00 | $0.00 | $110.62 |
| 2025-04-10 | $405,518,639.34 | $0.00 | $110.63 |
| 2025-04-11 | $391,817,989.73 | $0.00 | $110.64 |
| 2025-04-12 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-13 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-14 | $391,127,157.73 | $0.00 | $110.66 |
| 2025-04-15 | $399,211,687.06 | $0.00 | $110.69 |
| 2025-04-16 | $405,009,044.85 | $0.00 | $110.70 |
| 2025-04-17 | $405,053,859.40 | $0.00 | $110.71 |
| 2025-04-18 | $406,187,915.38 | $0.00 | $110.75 |
| 2025-04-19 | $392,427,126.62 | $0.00 | $110.75 |
| 2025-04-20 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-21 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-22 | $405,052,113.64 | $0.00 | $110.77 |
| 2025-04-23 | $425,098,625.34 | $0.00 | $110.78 |
| 2025-04-24 | $425,350,713.88 | $0.00 | $110.80 |
| 2025-04-25 | $424,397,248.73 | $0.00 | $110.81 |
| 2025-04-26 | $424,488,832.38 | $0.00 | $110.83 |
| 2025-04-27 | $424,688,832.38 | $0.00 | $110.83 |
| 2025-04-28 | $424,288,832.38 | $0.00 | $110.83 |
| 2025-04-29 | $423,382,647.25 | $0.00 | $110.86 |
| 2025-04-30 | $423,429,077.28 | $0.00 | $110.87 |
| 2025-05-01 | $420,639,466.89 | $0.00 | $110.88 |
| 2025-05-02 | $445,987,236.55 | $0.00 | $110.89 |
| 2025-05-03 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-04 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-05 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-06 | $461,326,164.27 | $0.00 | $110.94 |
| 2025-05-07 | $476,328,504.93 | $0.00 | $110.95 |
| 2025-05-08 | $499,383,303.42 | $0.00 | $110.97 |
| 2025-05-09 | $525,906,516.36 | $0.00 | $110.98 |
| 2025-05-10 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-11 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-12 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-13 | $545,218,763.22 | $0.00 | $111.03 |
| 2025-05-14 | $544,579,008.97 | $0.00 | $111.04 |
| 2025-05-15 | $541,158,008.24 | $0.00 | $111.05 |
| 2025-05-16 | $541,217,152.62 | $0.00 | $111.06 |
| 2025-05-17 | $582,343,427.32 | $0.00 | $111.09 |
| 2025-05-18 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-19 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-20 | $591,135,402.71 | $0.00 | $111.11 |
| 2025-05-21 | $614,202,917.37 | $0.00 | $111.12 |
| 2025-05-22 | $613,670,078.95 | $0.00 | $111.14 |
| 2025-05-23 | $613,737,649.14 | $0.00 | $111.15 |
| 2025-05-24 | $638,875,455.46 | $0.00 | $111.17 |
| 2025-05-25 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-26 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-27 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-28 | $634,688,708.47 | $0.00 | $111.21 |
| 2025-05-29 | $650,759,295.09 | $0.00 | $111.22 |
| 2025-05-30 | $666,832,708.26 | $0.00 | $111.23 |
| 2025-05-31 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-01 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-02 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-03 | $666,651,467.35 | $0.00 | $111.28 |
| 2025-06-04 | $669,936,468.56 | $0.00 | $111.29 |
| 2025-06-05 | $671,158,986.82 | $0.00 | $111.31 |
| 2025-06-06 | $691,365,777.27 | $0.00 | $111.32 |
| 2025-06-07 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-08 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-09 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-10 | $692,129,579.97 | $0.00 | $111.37 |
| 2025-06-11 | $691,113,331.20 | $0.00 | $111.38 |
| 2025-06-12 | $690,344,549.69 | $0.00 | $111.39 |
| 2025-06-13 | $690,019,959.55 | $0.00 | $111.40 |
| 2025-06-13 | $690,019,959.55 | $0.00 | $111.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
