
Obsidium current market price is $0.002527 with a 24 hour trading volume of $6,807. The total available supply of Obsidium is 14.50M OBS with a maximum supply of 14.50M OBS. It has secured Rank 8996 in the cryptocurrency market with a marketcap of $15,993. The OBS price is 0.01% up in the last one hour.
The high price of the Obsidium is $0.002527 and low price is $0.002525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8996
$0.002527
$15,993 0.01%
$36,640
$6,807
6,328.91K OBS
14.50M OBS
14.50M OBS
$0.002527
$0.002525
$0.315 99.2%
24 Jan 2022
$0.00090004 180.75%
13 Jan 2023
Want to convert more cryptocurrencies?
0.01%
0.01%
0.03%
0.02%
0.1%
0.11%
0.05%
0.17%
Historical data of Obsidium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $16,015.07 | $9,396.40 | $0.00 |
| 2025-05-25 | $16,015.87 | $9,084.22 | $0.00 |
| 2025-05-26 | $16,020.24 | $9,608.71 | $0.00 |
| 2025-05-27 | $16,018.15 | $9,294.16 | $0.00 |
| 2025-05-28 | $16,022.05 | $9,505.24 | $0.00 |
| 2025-05-29 | $16,015.80 | $9,188.27 | $0.00 |
| 2025-05-30 | $16,012.15 | $9,186.19 | $0.00 |
| 2025-05-31 | $16,017.89 | $9,293.91 | $0.00 |
| 2025-06-01 | $16,018.35 | $7,310.09 | $0.00 |
| 2025-06-02 | $16,018.36 | $7,519.07 | $0.00 |
| 2025-06-03 | $16,018.94 | $9,294.71 | $0.00 |
| 2025-06-04 | $16,022.24 | $9,087.22 | $0.00 |
| 2025-06-05 | $16,019.87 | $9,295.11 | $0.00 |
| 2025-06-06 | $16,019.01 | $9,398.97 | $0.00 |
| 2025-06-07 | $16,023.74 | $9,506.73 | $0.00 |
| 2025-06-08 | $16,018.07 | $9,502.89 | $0.00 |
| 2025-06-09 | $16,017.64 | $9,190.59 | $0.00 |
| 2025-06-10 | $16,018.69 | $9,293.58 | $0.00 |
| 2025-06-11 | $16,014.13 | $9,396.17 | $0.00 |
| 2025-06-12 | $16,015.75 | $9,187.79 | $0.00 |
| 2025-06-13 | $16,018.22 | $9,294.32 | $0.00 |
| 2025-06-14 | $16,019.36 | $9,503.54 | $0.00 |
| 2025-06-15 | $16,018.72 | $9,085.72 | $0.00 |
| 2025-06-16 | $16,012.71 | $9,395.31 | $0.00 |
| 2025-06-17 | $16,020.28 | $9,294.95 | $0.00 |
| 2025-06-18 | $16,013.46 | $9,395.88 | $0.00 |
| 2025-06-19 | $16,016.15 | $7,726.75 | $0.00 |
| 2025-06-20 | $16,013.57 | $9,187.01 | $0.00 |
| 2025-06-21 | $16,012.45 | $9,395.31 | $0.00 |
| 2025-06-22 | $16,016.33 | $9,397.18 | $0.00 |
| 2025-06-23 | $16,016.75 | $9,084.43 | $0.00 |
| 2025-06-24 | $16,024.04 | $9,506.44 | $0.00 |
| 2025-06-25 | $16,020.70 | $9,504.47 | $0.00 |
| 2025-06-26 | $16,019.88 | $9,295.29 | $0.00 |
| 2025-06-27 | $16,018.07 | $9,502.93 | $0.00 |
| 2025-06-28 | $16,018.41 | $9,607.47 | $0.00 |
| 2025-06-29 | $16,017.13 | $9,397.92 | $0.00 |
| 2025-06-30 | $16,014.88 | $9,501.08 | $0.00 |
| 2025-07-01 | $16,016.56 | $9,606.48 | $0.00 |
| 2025-07-02 | $16,013.58 | $9,501.31 | $0.00 |
| 2025-07-03 | $16,019.48 | $9,190.23 | $0.00 |
| 2025-07-04 | $16,016.98 | $9,293.39 | $0.00 |
| 2025-07-05 | $16,015.82 | $9,502.06 | $0.00 |
| 2025-07-06 | $16,016.00 | $9,292.02 | $0.00 |
| 2025-07-07 | $16,014.47 | $9,605.27 | $0.00 |
| 2025-07-08 | $16,013.95 | $9,082.92 | $0.00 |
| 2025-07-09 | $16,015.66 | $9,292.61 | $0.00 |
| 2025-07-10 | $16,017.60 | $9,398.34 | $0.00 |
| 2025-07-11 | $16,014.75 | $9,500.95 | $0.00 |
| 2025-07-12 | $16,018.03 | $9,294.03 | $0.00 |
| 2025-07-13 | $16,016.59 | $9,397.68 | $0.00 |
| 2025-07-14 | $16,018.97 | $9,346.83 | $0.00 |
| 2025-07-15 | $16,014.34 | $9,187.50 | $0.00 |
| 2025-07-16 | $16,013.22 | $9,186.82 | $0.00 |
| 2025-07-17 | $16,019.42 | $9,085.96 | $0.00 |
| 2025-07-18 | $16,023.40 | $8,983.78 | $0.00 |
| 2025-07-19 | $16,022.60 | $9,192.19 | $0.00 |
| 2025-07-20 | $16,020.55 | $9,190.99 | $0.00 |
| 2025-07-21 | $16,019.59 | $9,347.18 | $0.00 |
| 2025-07-22 | $16,019.33 | $9,711.66 | $0.00 |
| 2025-07-23 | $16,018.98 | $9,190.14 | $0.00 |
| 2025-07-24 | $16,018.81 | $9,085.71 | $0.00 |
| 2025-07-25 | $16,019.80 | $9,295.12 | $0.00 |
| 2025-07-26 | $16,013.73 | $9,187.59 | $0.00 |
| 2025-07-27 | $16,016.32 | $9,397.45 | $0.00 |
| 2025-07-28 | $16,016.90 | $9,502.21 | $0.00 |
| 2025-07-29 | $16,013.38 | $9,551.41 | $0.00 |
| 2025-07-30 | $16,010.12 | $9,185.35 | $0.00 |
| 2025-07-31 | $16,011.29 | $9,289.95 | $0.00 |
| 2025-08-01 | $16,010.06 | $9,185.06 | $0.00 |
| 2025-08-02 | $16,004.26 | $9,391.00 | $0.00 |
| 2025-08-03 | $16,008.09 | $9,392.59 | $0.00 |
| 2025-08-04 | $16,013.09 | $9,082.38 | $0.00 |
| 2025-08-05 | $16,011.08 | $9,289.97 | $0.00 |
| 2025-08-06 | $16,011.58 | $9,394.73 | $0.00 |
| 2025-08-07 | $16,016.11 | $9,501.57 | $0.00 |
| 2025-08-08 | $16,015.70 | $9,292.75 | $0.00 |
| 2025-08-09 | $16,015.11 | $9,292.37 | $0.00 |
| 2025-08-10 | $16,016.17 | $9,189.21 | $0.00 |
| 2025-08-11 | $16,013.23 | $9,292.06 | $0.00 |
| 2025-08-12 | $16,014.17 | $9,396.12 | $0.00 |
| 2025-08-13 | $16,009.48 | $8,975.93 | $0.00 |
| 2025-08-14 | $16,017.73 | $9,502.64 | $0.00 |
| 2025-08-15 | $16,023.75 | $9,192.85 | $0.00 |
| 2025-08-16 | $16,021.43 | $9,714.45 | $0.00 |
| 2025-08-17 | $16,022.83 | $9,296.54 | $0.00 |
| 2025-08-18 | $16,021.13 | $8,982.48 | $0.00 |
| 2025-08-19 | $16,020.02 | $9,399.78 | $0.00 |
| 2025-08-20 | $16,010.12 | $9,185.33 | $0.00 |
| 2025-08-21 | $16,014.36 | $9,083.18 | $0.00 |
| 2025-08-22 | $16,008.19 | $9,444.80 | $0.00 |
| 2025-08-23 | $16,007.15 | $9,392.18 | $0.00 |
| 2025-08-24 | $16,006.60 | $9,496.19 | $0.00 |
| 2025-08-25 | $16,009.80 | $9,289.59 | $0.00 |
| 2025-08-26 | $16,014.39 | $9,084.12 | $0.00 |
| 2025-08-27 | $16,015.48 | $9,396.94 | $0.00 |
| 2025-08-28 | $16,013.81 | $9,187.20 | $0.00 |
| 2025-08-29 | $16,013.28 | $9,395.78 | $0.00 |
| 2025-08-30 | $16,013.45 | $9,082.73 | $0.00 |
| 2025-08-31 | $16,014.72 | $9,500.89 | $0.00 |
| 2025-09-01 | $16,013.76 | $9,500.37 | $0.00 |
| 2025-09-02 | $16,013.94 | $9,082.33 | $0.00 |
| 2025-09-03 | $16,013.69 | $9,187.06 | $0.00 |
| 2025-09-04 | $16,018.51 | $9,293.90 | $0.00 |
| 2025-09-05 | $16,013.96 | $9,396.24 | $0.00 |
| 2025-09-06 | $16,012.76 | $9,291.13 | $0.00 |
| 2025-09-07 | $16,016.54 | $9,658.60 | $0.00 |
| 2025-09-08 | $16,013.53 | $9,394.86 | $0.00 |
| 2025-09-09 | $16,013.09 | $8,978.62 | $0.00 |
| 2025-09-10 | $16,013.30 | $9,187.15 | $0.00 |
| 2025-09-11 | $16,015.60 | $9,605.87 | $0.00 |
| 2025-09-12 | $16,017.79 | $9,502.63 | $0.00 |
| 2025-09-13 | $16,022.52 | $9,087.05 | $0.00 |
| 2025-09-14 | $16,019.90 | $9,190.62 | $0.00 |
| 2025-09-15 | $16,018.36 | $9,189.79 | $0.00 |
| 2025-09-16 | $16,016.10 | $9,397.25 | $0.00 |
| 2025-09-17 | $16,016.17 | $9,292.66 | $0.00 |
| 2025-09-18 | $16,017.53 | $9,241.51 | $0.00 |
| 2025-09-19 | $16,017.57 | $9,189.38 | $0.00 |
| 2025-09-20 | $16,018.88 | $9,190.14 | $0.00 |
| 2025-09-21 | $16,017.70 | $9,241.80 | $0.00 |
| 2025-09-22 | $16,018.88 | $9,398.74 | $0.00 |
| 2025-09-23 | $16,023.38 | $9,297.09 | $0.00 |
| 2025-09-24 | $16,014.60 | $9,187.77 | $0.00 |
| 2025-09-25 | $16,017.64 | $9,502.70 | $0.00 |
| 2025-09-26 | $16,018.70 | $9,399.04 | $0.00 |
| 2025-09-27 | $16,018.76 | $9,398.91 | $0.00 |
| 2025-09-28 | $16,016.91 | $9,398.29 | $0.00 |
| 2025-09-29 | $16,016.85 | $9,815.48 | $0.00 |
| 2025-09-30 | $16,020.27 | $9,190.89 | $0.00 |
| 2025-10-01 | $16,011.10 | $9,498.83 | $0.00 |
| 2025-10-02 | $16,018.65 | $9,294.41 | $0.00 |
| 2025-10-03 | $16,020.08 | $9,504.18 | $0.00 |
| 2025-10-04 | $16,020.04 | $9,295.30 | $0.00 |
| 2025-10-05 | $16,016.97 | $9,188.92 | $0.00 |
| 2025-10-06 | $16,015.44 | $9,500.75 | $0.00 |
| 2025-10-07 | $16,016.79 | $9,293.54 | $0.00 |
| 2025-10-08 | $16,017.46 | $9,189.27 | $0.00 |
| 2025-10-09 | $16,015.70 | $9,396.76 | $0.00 |
| 2025-10-10 | $16,019.25 | $9,503.64 | $0.00 |
| 2025-10-11 | $16,038.84 | $9,306.12 | $0.00 |
| 2025-10-12 | $16,029.14 | $9,300.36 | $0.00 |
| 2025-10-13 | $16,027.76 | $9,299.70 | $0.00 |
| 2025-10-14 | $16,026.78 | $9,194.10 | $0.00 |
| 2025-10-15 | $16,020.69 | $9,399.98 | $0.00 |
| 2025-10-16 | $16,019.83 | $8,981.59 | $0.00 |
| 2025-10-17 | $16,014.99 | $9,083.31 | $0.00 |
| 2025-10-18 | $16,019.24 | $9,242.49 | $0.00 |
| 2025-10-19 | $16,017.48 | $9,345.98 | $0.00 |
| 2025-10-20 | $16,017.63 | $9,189.53 | $0.00 |
| 2025-10-21 | $16,017.48 | $9,711.38 | $0.00 |
| 2025-10-22 | $16,018.81 | $9,190.00 | $0.00 |
| 2025-10-23 | $16,014.36 | $9,500.46 | $0.00 |
| 2025-10-24 | $16,016.21 | $9,293.13 | $0.00 |
| 2025-10-25 | $16,015.70 | $9,658.79 | $0.00 |
| 2025-10-26 | $16,015.64 | $9,083.32 | $0.00 |
| 2025-10-27 | $16,014.07 | $9,291.49 | $0.00 |
| 2025-10-28 | $16,012.95 | $9,499.62 | $0.00 |
| 2025-10-29 | $16,015.28 | $9,240.32 | $0.00 |
| 2025-10-30 | $16,013.09 | $9,395.53 | $0.00 |
| 2025-10-31 | $16,011.47 | $9,342.39 | $0.00 |
| 2025-11-01 | $16,006.28 | $9,391.86 | $0.00 |
| 2025-11-02 | $16,007.64 | $9,601.15 | $0.00 |
| 2025-11-03 | $16,010.57 | $9,602.79 | $0.00 |
| 2025-11-04 | $16,009.50 | $9,497.69 | $0.00 |
| 2025-11-05 | $16,011.09 | $9,393.81 | $0.00 |
| 2025-11-06 | $16,011.20 | $9,290.09 | $0.00 |
| 2025-11-07 | $16,003.33 | $9,181.50 | $0.00 |
| 2025-11-08 | $16,006.48 | $9,287.30 | $0.00 |
| 2025-11-09 | $16,008.86 | $9,497.25 | $0.00 |
| 2025-11-10 | $16,009.62 | $9,393.37 | $0.00 |
| 2025-11-11 | $16,006.48 | $8,817.49 | $0.00 |
| 2025-11-12 | $16,007.18 | $9,392.06 | $0.00 |
| 2025-11-13 | $16,010.80 | $9,497.75 | $0.00 |
| 2025-11-14 | $16,002.72 | $9,285.17 | $0.00 |
| 2025-11-15 | $16,000.68 | $8,970.62 | $0.00 |
| 2025-11-16 | $16,003.50 | $9,494.72 | $0.00 |
| 2025-11-17 | $16,002.46 | $9,076.36 | $0.00 |
| 2025-11-18 | $15,995.78 | $9,281.11 | $0.00 |
| 2025-11-19 | $16,004.08 | $9,390.30 | $0.00 |
| 2025-11-20 | $15,995.62 | $9,489.67 | $0.00 |
| 2025-11-21 | $15,995.30 | $9,280.82 | $0.00 |
| 2025-11-22 | $16,002.70 | $9,285.15 | $0.00 |
| 2025-11-23 | $16,003.70 | $9,390.13 | $0.00 |
| 2025-11-24 | $16,007.46 | $9,287.85 | $0.00 |
| 2025-11-25 | $16,008.27 | $9,288.29 | $0.00 |
| 2025-11-26 | $16,006.45 | $9,391.27 | $0.00 |
| 2025-11-27 | $16,010.56 | $9,394.24 | $0.00 |
| 2025-11-28 | $16,009.53 | $9,289.96 | $0.00 |
| 2025-11-29 | $16,014.46 | $9,343.53 | $0.00 |
| 2025-11-30 | $16,016.78 | $9,293.30 | $0.00 |
| 2025-12-01 | $16,008.84 | $8,408.84 | $0.00 |
| 2025-12-02 | $16,008.20 | $8,288.03 | $0.00 |
| 2025-12-03 | $16,012.37 | $8,290.74 | $0.00 |
| 2025-12-04 | $16,010.16 | $8,666.38 | $0.00 |
| 2025-12-05 | $16,009.91 | $8,477.85 | $0.00 |
| 2025-12-06 | $16,009.67 | $8,383.48 | $0.00 |
| 2025-12-07 | $16,014.88 | $8,292.49 | $0.00 |
| 2025-12-08 | $16,014.97 | $8,383.68 | $0.00 |
| 2025-12-09 | $16,014.36 | $8,571.65 | $0.00 |
| 2025-12-10 | $16,013.98 | $8,289.19 | $0.00 |
| 2025-12-11 | $16,016.05 | $8,760.43 | $0.00 |
| 2025-12-12 | $16,014.97 | $8,194.89 | $0.00 |
| 2025-12-13 | $16,015.03 | $8,477.85 | $0.00 |
| 2025-12-14 | $16,015.24 | $8,383.55 | $0.00 |
| 2025-12-15 | $16,014.74 | $8,383.53 | $0.00 |
| 2025-12-16 | $16,011.78 | $8,099.38 | $0.00 |
| 2025-12-17 | $16,010.33 | $8,381.41 | $0.00 |
| 2025-12-18 | $16,007.74 | $8,285.41 | $0.00 |
| 2025-12-19 | $16,004.08 | $8,378.68 | $0.00 |
| 2025-12-20 | $16,003.41 | $8,659.90 | $0.00 |
| 2025-12-21 | $16,007.04 | $8,661.50 | $0.00 |
| 2025-12-22 | $16,007.96 | $8,191.65 | $0.00 |
| 2025-12-23 | $16,002.56 | $8,660.09 | $0.00 |
| 2025-12-24 | $16,003.88 | $8,377.47 | $0.00 |
| 2025-12-25 | $16,001.37 | $8,188.59 | $0.00 |
| 2025-12-26 | $16,001.93 | $8,094.83 | $0.00 |
| 2025-12-27 | $15,999.78 | $8,563.86 | $0.00 |
| 2025-12-28 | $16,001.05 | $8,282.30 | $0.00 |
| 2025-12-29 | $16,000.84 | $8,376.25 | $0.00 |
| 2025-12-30 | $15,994.00 | $8,372.80 | $0.00 |
| 2025-12-31 | $15,994.73 | $8,279.12 | $0.00 |
| 2026-01-01 | $15,990.23 | $8,276.43 | $0.00 |
| 2026-01-02 | $15,992.34 | $8,278.29 | $0.00 |
| 2026-01-03 | $16,004.46 | $8,473.01 | $0.00 |
| 2026-01-04 | $16,005.65 | $8,472.72 | $0.00 |
| 2026-01-05 | $16,005.71 | $8,566.69 | $0.00 |
| 2026-01-06 | $16,012.66 | $8,476.67 | $0.00 |
| 2026-01-07 | $16,006.99 | $8,379.38 | $0.00 |
| 2026-01-08 | $15,997.57 | $8,279.99 | $0.00 |
| 2026-01-09 | $15,999.94 | $8,469.84 | $0.00 |
| 2026-01-10 | $15,990.56 | $8,464.89 | $0.00 |
| 2026-01-11 | $15,990.88 | $8,371.03 | $0.00 |
| 2026-01-12 | $15,990.70 | $8,276.88 | $0.00 |
| 2026-01-13 | $15,993.35 | $8,278.25 | $0.00 |
| 2026-01-14 | $16,004.85 | $8,283.47 | $0.00 |
| 2026-01-15 | $16,012.90 | $8,476.70 | $0.00 |
| 2026-01-16 | $16,007.33 | $8,473.82 | $0.00 |
| 2026-01-17 | $16,005.55 | $8,096.32 | $0.00 |
| 2026-01-18 | $16,006.48 | $8,662.14 | $0.00 |
| 2026-01-19 | $16,005.86 | $8,473.40 | $0.00 |
| 2026-01-20 | $16,002.40 | $8,282.86 | $0.00 |
| 2026-01-21 | $15,993.39 | $8,560.51 | $0.00 |
| 2026-01-22 | $15,998.45 | $8,374.80 | $0.00 |
| 2026-01-23 | $15,996.12 | $8,373.73 | $0.00 |
| 2026-01-24 | $15,991.70 | $8,371.31 | $0.00 |
| 2026-01-25 | $15,988.33 | $8,463.60 | $0.00 |
| 2026-01-26 | $15,995.02 | $8,466.97 | $0.00 |
| 2026-01-27 | $15,994.46 | $8,325.79 | $0.00 |
| 2026-01-28 | $15,991.57 | $8,465.43 | $0.00 |
| 2026-01-29 | $15,987.82 | $8,557.47 | $0.00 |
| 2026-01-30 | $15,987.46 | $8,368.47 | $0.00 |
| 2026-01-31 | $15,988.63 | $8,463.90 | $0.00 |
| 2026-02-01 | $15,993.48 | $8,372.31 | $0.00 |
| 2026-02-02 | $15,997.36 | $8,656.51 | $0.00 |
| 2026-02-03 | $15,997.59 | $8,468.61 | $0.00 |
| 2026-02-04 | $15,990.74 | $8,370.65 | $0.00 |
| 2026-02-05 | $15,978.74 | $8,317.76 | $0.00 |
| 2026-02-06 | $15,984.37 | $8,555.57 | $0.00 |
| 2026-02-07 | $16,002.08 | $8,376.80 | $0.00 |
| 2026-02-08 | $16,001.79 | $8,094.28 | $0.00 |
| 2026-02-09 | $16,004.46 | $8,472.21 | $0.00 |
| 2026-02-10 | $16,004.24 | $8,566.31 | $0.00 |
| 2026-02-11 | $16,003.33 | $8,236.32 | $0.00 |
| 2026-02-12 | $16,001.31 | $8,282.30 | $0.00 |
| 2026-02-13 | $16,000.40 | $8,564.23 | $0.00 |
| 2026-02-14 | $16,004.91 | $8,472.45 | $0.00 |
| 2026-02-15 | $16,005.18 | $8,566.38 | $0.00 |
| 2026-02-16 | $16,005.18 | $8,284.35 | $0.00 |
| 2026-02-17 | $16,005.21 | $8,190.16 | $0.00 |
| 2026-02-18 | $16,005.73 | $6,966.60 | $0.00 |
| 2026-02-19 | $16,006.18 | $8,472.97 | $0.00 |
| 2026-02-20 | $16,005.43 | $8,190.44 | $0.00 |
| 2026-02-21 | $16,005.69 | $8,567.07 | $0.00 |
| 2026-02-22 | $16,007.83 | $8,379.76 | $0.00 |
| 2026-02-23 | $16,007.70 | $8,567.94 | $0.00 |
| 2026-02-24 | $16,006.33 | $8,379.25 | $0.00 |
| 2026-02-25 | $16,012.69 | $8,664.87 | $0.00 |
| 2026-02-26 | $16,014.42 | $8,477.48 | $0.00 |
| 2026-02-27 | $16,013.43 | $8,053.14 | $0.00 |
| 2026-02-28 | $16,011.55 | $8,193.44 | $0.00 |
| 2026-03-01 | $16,014.96 | $7,798.65 | $0.00 |
| 2026-03-02 | $16,012.02 | $7,431.54 | $0.00 |
| 2026-03-03 | $16,013.79 | $7,474.40 | $0.00 |
| 2026-03-04 | $16,017.58 | $7,392.09 | $0.00 |
| 2026-03-05 | $16,014.90 | $7,474.91 | $0.00 |
| 2026-03-06 | $16,017.50 | $7,811.38 | $0.00 |
| 2026-03-07 | $16,013.51 | $7,306.34 | $0.00 |
| 2026-03-08 | $16,018.45 | $7,308.52 | $0.00 |
| 2026-03-09 | $16,017.14 | $7,475.96 | $0.00 |
| 2026-03-10 | $16,017.87 | $7,601.64 | $0.00 |
| 2026-03-11 | $16,015.25 | $7,223.85 | $0.00 |
| 2026-03-12 | $16,013.19 | $7,474.08 | $0.00 |
| 2026-03-13 | $16,015.42 | $7,559.18 | $0.00 |
| 2026-03-14 | $16,014.39 | $7,474.68 | $0.00 |
| 2026-03-15 | $16,016.02 | $7,643.41 | $0.00 |
| 2026-03-16 | $16,016.69 | $7,769.84 | $0.00 |
| 2026-03-17 | $16,013.63 | $7,390.47 | $0.00 |
| 2026-03-18 | $16,015.32 | $7,475.31 | $0.00 |
| 2026-03-19 | $16,014.65 | $7,600.89 | $0.00 |
| 2026-03-20 | $16,013.78 | $7,516.35 | $0.00 |
| 2026-03-21 | $16,011.12 | $7,557.10 | $0.00 |
| 2026-03-22 | $16,009.19 | $7,808.13 | $0.00 |
| 2026-03-23 | $16,009.27 | $7,472.35 | $0.00 |
| 2026-03-24 | $16,007.39 | $7,303.50 | $0.00 |
| 2026-03-25 | $16,006.13 | $7,470.85 | $0.00 |
| 2026-03-26 | $16,007.34 | $7,429.60 | $0.00 |
| 2026-03-27 | $16,002.56 | $7,385.22 | $0.00 |
| 2026-03-28 | $16,000.30 | $7,552.02 | $0.00 |
| 2026-03-29 | $15,999.92 | $7,467.89 | $0.00 |
| 2026-03-30 | $16,000.64 | $7,384.40 | $0.00 |
| 2026-03-31 | $15,998.72 | $7,299.61 | $0.00 |
| 2026-04-01 | $15,998.25 | $7,043.36 | $0.00 |
| 2026-04-02 | $16,011.79 | $6,712.04 | $0.00 |
| 2026-04-03 | $16,012.29 | $6,639.04 | $0.00 |
| 2026-04-04 | $16,010.87 | $6,490.90 | $0.00 |
| 2026-04-05 | $16,011.76 | $6,712.54 | $0.00 |
| 2026-04-06 | $16,006.77 | $6,341.70 | $0.00 |
| 2026-04-07 | $16,011.25 | $6,712.42 | $0.00 |
| 2026-04-08 | $16,009.80 | $6,490.46 | $0.00 |
| 2026-04-09 | $16,012.78 | $6,565.45 | $0.00 |
| 2026-04-10 | $16,013.48 | $6,639.61 | $0.00 |
| 2026-04-11 | $16,016.60 | $6,566.99 | $0.00 |
| 2026-04-12 | $16,018.27 | $6,493.85 | $0.00 |
| 2026-04-13 | $16,014.97 | $6,344.99 | $0.00 |
| 2026-04-14 | $16,016.53 | $5,165.03 | $0.00 |
| 2026-04-15 | $16,018.89 | $4,501.62 | $0.00 |
| 2026-04-16 | $16,014.98 | $4,316.07 | $0.00 |
| 2026-04-17 | $16,015.37 | $5,238.46 | $0.00 |
| 2026-04-18 | $16,015.91 | $6,640.52 | $0.00 |
| 2026-04-19 | $16,016.12 | $6,677.05 | $0.00 |
| 2026-04-20 | $16,016.05 | $6,603.66 | $0.00 |
| 2026-04-21 | $16,015.22 | $6,345.09 | $0.00 |
| 2026-04-22 | $16,015.76 | $6,345.29 | $0.00 |
| 2026-04-23 | $16,014.05 | $6,492.20 | $0.00 |
| 2026-04-24 | $16,015.48 | $6,418.97 | $0.00 |
| 2026-04-25 | $16,014.78 | $6,861.32 | $0.00 |
| 2026-04-26 | $16,015.59 | $6,566.50 | $0.00 |
| 2026-04-27 | $16,014.97 | $6,713.84 | $0.00 |
| 2026-04-28 | $16,010.35 | $6,564.41 | $0.00 |
| 2026-04-29 | $16,008.52 | $6,527.08 | $0.00 |
| 2026-04-30 | $16,007.28 | $6,636.98 | $0.00 |
| 2026-05-01 | $16,003.68 | $6,228.98 | $0.00 |
| 2026-05-02 | $16,010.44 | $5,719.65 | $0.00 |
| 2026-05-03 | $16,010.45 | $5,528.99 | $0.00 |
| 2026-05-04 | $16,010.59 | $5,592.03 | $0.00 |
| 2026-05-05 | $16,009.97 | $5,655.95 | $0.00 |
| 2026-05-06 | $16,011.06 | $5,719.88 | $0.00 |
| 2026-05-07 | $16,010.02 | $5,465.24 | $0.00 |
| 2026-05-08 | $16,009.65 | $5,528.89 | $0.00 |
| 2026-05-09 | $16,012.14 | $5,465.98 | $0.00 |
| 2026-05-10 | $16,009.99 | $5,528.80 | $0.00 |
| 2026-05-11 | $16,009.98 | $5,528.86 | $0.00 |
| 2026-05-12 | $16,008.31 | $5,718.90 | $0.00 |
| 2026-05-13 | $16,009.33 | $5,655.67 | $0.00 |
| 2026-05-14 | $16,005.33 | $5,654.20 | $0.00 |
| 2026-05-15 | $16,009.73 | $5,655.96 | $0.00 |
| 2026-05-16 | $16,004.32 | $5,463.30 | $0.00 |
| 2026-05-17 | $16,005.52 | $5,590.77 | $0.00 |
| 2026-05-18 | $16,003.93 | $5,844.34 | $0.00 |
| 2026-05-19 | $16,001.72 | $5,653.00 | $0.00 |
| 2026-05-20 | $15,998.02 | $5,651.63 | $0.00 |
| 2026-05-21 | $15,995.76 | $5,587.46 | $0.00 |
| 2026-05-22 | $15,997.78 | $5,588.33 | $0.00 |
| 2026-05-23 | $15,994.87 | $5,587.06 | $0.00 |
| 2026-05-23 | $15,994.37 | $5,777.39 | $0.00 |
What is Obsidium?Obsidium is an ecosystem, serverless, cross-chain, layer-2 solution that fuel the crypto space with DeFi, AMM & NFTs. It’s benefits include infinite scalability, high throughput sub-second confirmation time, and fees at a tenth of a cent.OBSIDIUM MISSIONFacilitate education, research, and continued development of the OBS Ecosystem to increase understanding of the public benefit of an incentive driven metaverse ecosystem.About $OBS into EcosystemObsidium token will power the Obsidium Ecosystem and will give governance power to those who own’s it. $OBS will be used for fees, rewards, utilities, staking and providing a total supply for new born tokens into Obsidium Ecosystem.Focus & Development AreasSimplifyingReal assets registry It’s still manipulated and not 100% transparent. Obsidium is proposing to build an 4D scanning app to empower anyone to register an real assets/good into the blockchain technology. AI recognition of lands, property’s, cars, etc…Layer Two SolutionBuilding the first cross-chain layer-2 ecosystem to simplify real and virtual assets registry plus tokenization. We propose the sub-second identification of any duplicate item, asset, token or smart contract on any blockchain available. Integrating AI identity protection and deduplication.Decentralized ApplicationsBuilding the first cross-chain layer-2 dApp (Decentralized Application) into the Obsidium ecosystem that will provide fundamentally core functionality under the new under development technology of one click setup using no-code interface. ( e.g. Identity, Yielding, Farming, Minting. )NFTs MarketplaceBuilding the first cross-chain layer-2 NFTs Marketplace that will open the metaverse, omniverse and any virtual world for content creators and digital art lovers to interact and transact with all NFTs available in any other Marketplace of any other blockchains. ( e.g. Avatars, Skins, Virtual Lands, Characters, Virtual Properties, Virtual Adds. )ExchangeDeveloping the first Exchange to interact and transact from any blockchain at a tenth of a cent transaction costs. Exchange Token for Token, NFT for NFT, Token for NFT or any virtual assets available.LaunchpadDeveloping the first cross-chain layer-2 Launchpad with the new under development technology of one click setup using no-code interface where new born project can be launched into our Ecosystem.LiquidityDeveloping the first cross-chain layer-2 Liquidity Provider and Liquidity Locker with the new under development technology of one click setup using no-code interface.Tokenomics & How it worksThe main mechanisms of Obsidium contract include a 6% sell fee. Only applicable for 6 months (0% thereafter)Anti-Dump Max Sell no more than 1.05% of supply over 24 hours – only applicable for 6 months (0% thereafter)

CME Group now trades crypto futures 24/7, ending the weekend closure and the famous CME gap. What changed, why institutions wanted it, and the catch....
Read More
XRPPower unveils AI-driven digital asset platform focused on automation, transparency, and data traceability. In the recent volatile cryptocurrency market, more and more investors are realizing that relying solely on price increases to generate profits is becoming increasingly difficult. The market’s…...
Read More
Binance disclosed an Alpaca stake and fee-sharing terms as it expands U.S. stock and ETF trading for eligible global users....
Read More


