Moca Network MOCA #266
$0.0764 0.59% (1d)
Market Overview
Moca Network current market price is $0.0764 with a 24 hour trading volume of $35.11M. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 266 in the cryptocurrency market with a marketcap of $259.18M. The MOCA price is 0.73% down in the last one hour.
The high price of the Moca Network is $0.0782 and low price is $0.0730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moca Network Rank
266
Moca Network Price
$0.0764
Market Cap
$259.18M 0.24%
Fully Diluted Valuation
$678.95M
Trading Volume(24h)
$35.11M
Circulating Supply
3.39B MOCA
Total Supply
8.89B MOCA
Max Supply
8.89B MOCA
High(24h)
$0.0782
Low(24h)
$0.0730
All-time High
$0.477 84.05%
25 Dec 2024
All-time Low
$0.0605 25.98%
22 Jun 2025
Cryptocurrency Moca Network Calculator
Want to convert more cryptocurrencies?
Moca Network Price Chart
1h
0.73%
24h
0.59%
7d
8.43%
14d
7.75%
30d
8.59%
60d
26.28%
200d
73.53%
1y
40.85%
Moca Network Historical Data
Historical data of Moca Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $130,692,164.43 | $36,019,766.14 | $0.12 |
| 2024-07-12 | $130,692,164.43 | $36,019,766.14 | $0.12 |
| 2024-07-13 | $136,109,530.45 | $51,342,066.00 | $0.12 |
| 2024-07-14 | $130,199,233.01 | $40,023,493.94 | $0.11 |
| 2024-07-15 | $127,212,737.24 | $30,781,825.54 | $0.11 |
| 2024-07-16 | $130,625,090.21 | $28,203,356.58 | $0.12 |
| 2024-07-17 | $120,193,410.33 | $29,399,846.60 | $0.11 |
| 2024-07-18 | $99,055,063.01 | $35,999,117.72 | $0.09 |
| 2024-07-19 | $92,025,341.95 | $35,339,615.15 | $0.08 |
| 2024-07-20 | $93,568,651.51 | $28,116,958.02 | $0.08 |
| 2024-07-21 | $84,043,475.77 | $27,461,856.78 | $0.07 |
| 2024-07-22 | $90,036,232.61 | $21,690,246.56 | $0.08 |
| 2024-07-23 | $98,441,920.02 | $31,988,210.06 | $0.09 |
| 2024-07-24 | $102,023,545.17 | $24,764,272.69 | $0.09 |
| 2024-07-25 | $103,255,313.46 | $23,158,080.56 | $0.09 |
| 2024-07-26 | $98,733,780.81 | $23,792,517.62 | $0.09 |
| 2024-07-27 | $111,790,758.65 | $23,492,111.06 | $0.10 |
| 2024-07-28 | $116,959,342.10 | $23,689,053.82 | $0.10 |
| 2024-07-29 | $124,000,879.86 | $23,964,283.33 | $0.11 |
| 2024-07-30 | $139,785,741.21 | $28,789,087.14 | $0.12 |
| 2024-07-31 | $133,851,053.49 | $26,779,336.03 | $0.12 |
| 2024-08-01 | $125,315,257.90 | $20,258,781.80 | $0.11 |
| 2024-08-02 | $136,272,163.95 | $24,977,647.71 | $0.12 |
| 2024-08-03 | $140,927,078.16 | $15,493,625.48 | $0.12 |
| 2024-08-04 | $144,777,606.66 | $29,817,453.35 | $0.13 |
| 2024-08-05 | $142,360,273.91 | $25,794,690.27 | $0.13 |
| 2024-08-06 | $113,420,690.33 | $32,253,421.27 | $0.10 |
| 2024-08-07 | $120,493,736.23 | $29,284,563.66 | $0.11 |
| 2024-08-08 | $118,537,372.04 | $22,148,258.80 | $0.10 |
| 2024-08-09 | $142,028,527.54 | $27,152,879.89 | $0.13 |
| 2024-08-10 | $147,094,461.38 | $27,958,361.25 | $0.13 |
| 2024-08-11 | $135,600,255.16 | $22,681,704.89 | $0.12 |
| 2024-08-12 | $133,792,904.37 | $22,388,539.80 | $0.12 |
| 2024-08-13 | $127,642,346.44 | $24,182,284.56 | $0.11 |
| 2024-08-14 | $123,750,979.93 | $22,903,069.60 | $0.11 |
| 2024-08-15 | $120,012,325.59 | $22,493,037.16 | $0.11 |
| 2024-08-16 | $136,128,695.38 | $25,686,774.61 | $0.12 |
| 2024-08-17 | $136,893,958.48 | $23,528,648.28 | $0.12 |
| 2024-08-18 | $140,993,442.01 | $18,810,878.08 | $0.12 |
| 2024-08-19 | $135,029,352.61 | $18,635,648.84 | $0.12 |
| 2024-08-20 | $140,977,731.84 | $20,741,769.08 | $0.12 |
| 2024-08-21 | $145,393,779.20 | $21,174,503.93 | $0.13 |
| 2024-08-22 | $158,846,781.14 | $21,452,718.43 | $0.14 |
| 2024-08-23 | $153,818,280.20 | $19,403,927.38 | $0.14 |
| 2024-08-24 | $154,682,879.56 | $21,439,629.95 | $0.14 |
| 2024-08-25 | $142,775,295.21 | $21,721,927.97 | $0.13 |
| 2024-08-26 | $145,526,386.65 | $21,782,887.54 | $0.13 |
| 2024-08-27 | $134,165,504.54 | $20,127,658.35 | $0.12 |
| 2024-08-28 | $133,080,377.65 | $22,264,746.13 | $0.12 |
| 2024-08-29 | $127,290,521.97 | $23,458,920.31 | $0.11 |
| 2024-08-30 | $120,698,587.98 | $18,734,882.13 | $0.11 |
| 2024-08-31 | $120,665,274.47 | $18,567,430.63 | $0.11 |
| 2024-09-01 | $122,420,308.71 | $15,728,951.15 | $0.11 |
| 2024-09-02 | $118,222,806.21 | $15,509,259.80 | $0.10 |
| 2024-09-03 | $118,647,839.34 | $17,406,537.23 | $0.10 |
| 2024-09-04 | $112,590,505.59 | $7,608,586.94 | $0.10 |
| 2024-09-05 | $114,685,079.43 | $20,289,953.37 | $0.10 |
| 2024-09-06 | $109,046,330.04 | $19,572,873.41 | $0.10 |
| 2024-09-07 | $105,942,135.73 | $19,978,567.97 | $0.09 |
| 2024-09-08 | $108,382,664.61 | $19,298,674.51 | $0.10 |
| 2024-09-09 | $112,061,040.70 | $15,757,417.99 | $0.10 |
| 2024-09-10 | $112,419,616.49 | $17,991,806.99 | $0.10 |
| 2024-09-11 | $109,345,843.89 | $17,883,632.74 | $0.10 |
| 2024-09-12 | $109,248,985.04 | $18,288,964.00 | $0.10 |
| 2024-09-13 | $109,385,046.48 | $17,893,085.22 | $0.10 |
| 2024-09-14 | $110,686,508.28 | $17,478,890.71 | $0.10 |
| 2024-09-15 | $117,754,232.30 | $17,042,375.13 | $0.10 |
| 2024-09-16 | $119,982,220.31 | $16,000,918.34 | $0.11 |
| 2024-09-17 | $121,898,768.40 | $17,727,526.32 | $0.11 |
| 2024-09-18 | $124,663,303.97 | $17,612,695.75 | $0.11 |
| 2024-09-19 | $122,646,528.92 | $17,043,701.59 | $0.11 |
| 2024-09-20 | $123,517,933.53 | $20,100,789.99 | $0.11 |
| 2024-09-21 | $122,892,416.81 | $18,405,919.27 | $0.11 |
| 2024-09-22 | $125,401,595.84 | $16,576,515.69 | $0.11 |
| 2024-09-23 | $132,419,522.22 | $16,676,882.04 | $0.12 |
| 2024-09-24 | $131,071,343.01 | $18,396,164.60 | $0.12 |
| 2024-09-25 | $132,712,348.67 | $16,297,754.74 | $0.12 |
| 2024-09-26 | $130,145,005.41 | $18,937,573.89 | $0.11 |
| 2024-09-27 | $126,382,317.90 | $18,485,278.83 | $0.11 |
| 2024-09-28 | $129,756,774.39 | $18,069,643.62 | $0.11 |
| 2024-09-29 | $131,439,891.23 | $15,900,963.25 | $0.12 |
| 2024-09-30 | $133,714,482.03 | $14,826,303.19 | $0.12 |
| 2024-10-01 | $128,858,498.19 | $17,666,655.04 | $0.11 |
| 2024-10-02 | $106,900,258.01 | $20,261,966.70 | $0.09 |
| 2024-10-03 | $101,160,396.74 | $19,411,051.21 | $0.09 |
| 2024-10-04 | $99,786,665.07 | $18,578,747.25 | $0.09 |
| 2024-10-05 | $101,377,028.84 | $17,173,008.68 | $0.09 |
| 2024-10-06 | $98,636,160.07 | $14,194,517.61 | $0.09 |
| 2024-10-07 | $101,343,018.73 | $13,830,971.38 | $0.09 |
| 2024-10-08 | $103,368,027.38 | $16,924,221.34 | $0.09 |
| 2024-10-09 | $106,861,705.60 | $16,817,320.16 | $0.09 |
| 2024-10-10 | $90,695,582.64 | $17,495,352.41 | $0.08 |
| 2024-10-11 | $96,781,200.18 | $16,933,707.93 | $0.08 |
| 2024-10-12 | $101,542,840.68 | $18,407,720.18 | $0.08 |
| 2024-10-13 | $98,188,031.84 | $15,708,199.68 | $0.08 |
| 2024-10-14 | $100,096,252.65 | $14,851,850.15 | $0.08 |
| 2024-10-15 | $108,341,374.72 | $19,429,581.81 | $0.09 |
| 2024-10-16 | $100,312,214.56 | $19,750,306.62 | $0.08 |
| 2024-10-17 | $101,428,707.03 | $20,065,006.87 | $0.08 |
| 2024-10-18 | $99,211,516.75 | $16,542,662.53 | $0.08 |
| 2024-10-19 | $98,115,955.78 | $17,096,520.71 | $0.08 |
| 2024-10-20 | $96,367,534.19 | $15,364,777.13 | $0.08 |
| 2024-10-21 | $106,285,073.19 | $15,847,969.95 | $0.08 |
| 2024-10-22 | $103,128,710.67 | $18,451,174.24 | $0.08 |
| 2024-10-23 | $99,658,096.64 | $18,158,684.01 | $0.08 |
| 2024-10-24 | $92,912,364.89 | $17,065,263.23 | $0.07 |
| 2024-10-25 | $95,241,128.25 | $17,883,000.49 | $0.07 |
| 2024-10-26 | $82,929,761.06 | $18,231,461.19 | $0.07 |
| 2024-10-27 | $88,316,203.59 | $19,119,208.18 | $0.07 |
| 2024-10-28 | $88,351,370.65 | $14,359,485.48 | $0.07 |
| 2024-10-29 | $86,801,334.58 | $17,444,698.74 | $0.07 |
| 2024-10-30 | $84,434,384.55 | $19,037,807.51 | $0.07 |
| 2024-10-31 | $81,568,835.09 | $18,305,574.52 | $0.06 |
| 2024-11-01 | $79,683,442.56 | $17,219,041.59 | $0.06 |
| 2024-11-02 | $84,002,302.06 | $18,744,743.02 | $0.07 |
| 2024-11-03 | $84,556,248.33 | $16,085,261.38 | $0.07 |
| 2024-11-04 | $86,882,964.66 | $16,906,992.88 | $0.07 |
| 2024-11-05 | $80,015,679.83 | $16,332,887.05 | $0.06 |
| 2024-11-06 | $83,899,517.72 | $17,820,166.05 | $0.07 |
| 2024-11-07 | $89,887,487.18 | $23,271,428.50 | $0.07 |
| 2024-11-08 | $85,064,800.30 | $20,197,374.10 | $0.07 |
| 2024-11-09 | $83,736,621.76 | $18,845,243.96 | $0.07 |
| 2024-11-10 | $90,927,636.43 | $19,842,414.85 | $0.07 |
| 2024-11-11 | $124,088,303.82 | $29,571,714.78 | $0.10 |
| 2024-11-12 | $119,347,031.47 | $36,946,658.67 | $0.09 |
| 2024-11-13 | $123,610,257.60 | $29,830,147.92 | $0.10 |
| 2024-11-14 | $116,018,055.28 | $26,434,782.73 | $0.09 |
| 2024-11-15 | $102,269,577.18 | $23,932,000.52 | $0.08 |
| 2024-11-16 | $99,558,105.59 | $20,991,914.63 | $0.08 |
| 2024-11-17 | $100,628,861.28 | $19,022,860.84 | $0.08 |
| 2024-11-18 | $94,683,956.79 | $19,656,654.73 | $0.07 |
| 2024-11-19 | $97,716,862.73 | $20,842,458.81 | $0.08 |
| 2024-11-20 | $93,711,919.17 | $21,159,627.05 | $0.07 |
| 2024-11-21 | $91,610,056.78 | $22,477,597.65 | $0.07 |
| 2024-11-22 | $95,213,541.62 | $22,150,323.11 | $0.07 |
| 2024-11-23 | $92,101,619.26 | $22,514,612.33 | $0.07 |
| 2024-11-24 | $101,738,114.11 | $22,532,358.39 | $0.08 |
| 2024-11-25 | $108,822,024.22 | $23,059,579.24 | $0.09 |
| 2024-11-26 | $100,122,316.89 | $22,461,768.92 | $0.08 |
| 2024-11-27 | $101,923,692.74 | $23,909,715.97 | $0.08 |
| 2024-11-28 | $106,055,946.53 | $21,703,120.88 | $0.08 |
| 2024-11-29 | $110,281,535.33 | $21,239,685.08 | $0.09 |
| 2024-11-30 | $112,006,775.23 | $18,861,161.67 | $0.09 |
| 2024-12-01 | $122,774,711.43 | $20,583,937.74 | $0.10 |
| 2024-12-02 | $137,036,517.45 | $20,410,129.39 | $0.11 |
| 2024-12-03 | $116,398,369.69 | $19,898,926.47 | $0.09 |
| 2024-12-04 | $115,122,058.14 | $23,902,359.49 | $0.09 |
| 2024-12-05 | $109,382,676.23 | $23,644,428.16 | $0.09 |
| 2024-12-06 | $106,954,728.70 | $20,480,616.94 | $0.08 |
| 2024-12-07 | $113,478,167.56 | $20,918,050.55 | $0.09 |
| 2024-12-08 | $117,595,293.32 | $20,781,472.19 | $0.09 |
| 2024-12-09 | $123,114,072.34 | $19,686,838.33 | $0.10 |
| 2024-12-10 | $99,358,780.17 | $23,931,686.57 | $0.08 |
| 2024-12-11 | $99,967,130.86 | $28,897,164.47 | $0.08 |
| 2024-12-12 | $107,585,969.86 | $23,165,415.95 | $0.08 |
| 2024-12-13 | $108,937,928.32 | $22,791,363.30 | $0.09 |
| 2024-12-14 | $116,544,801.30 | $22,297,765.40 | $0.09 |
| 2024-12-15 | $114,034,828.45 | $18,968,605.98 | $0.09 |
| 2024-12-16 | $123,383,208.17 | $17,974,146.18 | $0.10 |
| 2024-12-17 | $262,683,589.84 | $1,466,629,269.89 | $0.17 |
| 2024-12-18 | $204,962,812.05 | $63,603,611.60 | $0.13 |
| 2024-12-19 | $203,173,506.11 | $131,068,379.46 | $0.13 |
| 2024-12-20 | $235,859,504.64 | $60,610,935.14 | $0.15 |
| 2024-12-21 | $398,835,722.39 | $138,846,193.82 | $0.26 |
| 2024-12-22 | $422,337,316.49 | $276,470,640.12 | $0.27 |
| 2024-12-23 | $455,904,940.83 | $116,950,451.39 | $0.30 |
| 2024-12-24 | $475,243,534.01 | $134,709,220.10 | $0.30 |
| 2024-12-25 | $533,389,113.09 | $639,801,397.90 | $0.34 |
| 2024-12-26 | $566,809,141.42 | $1,837,892,786.45 | $0.36 |
| 2024-12-27 | $572,085,657.27 | $139,425,758.51 | $0.36 |
| 2024-12-28 | $561,800,845.36 | $65,308,667.11 | $0.35 |
| 2024-12-29 | $491,143,124.99 | $186,256,526.54 | $0.31 |
| 2024-12-30 | $480,804,600.37 | $289,808,985.00 | $0.30 |
| 2024-12-31 | $434,382,778.23 | $147,922,405.25 | $0.27 |
| 2025-01-01 | $455,774,861.38 | $351,364,826.35 | $0.29 |
| 2025-01-02 | $414,774,323.01 | $109,386,822.74 | $0.26 |
| 2025-01-03 | $435,199,857.94 | $154,970,804.70 | $0.27 |
| 2025-01-04 | $469,654,565.74 | $186,298,981.68 | $0.30 |
| 2025-01-05 | $474,417,350.89 | $70,869,215.38 | $0.30 |
| 2025-01-06 | $501,974,381.97 | $303,286,314.19 | $0.31 |
| 2025-01-07 | $478,608,889.10 | $96,072,081.31 | $0.30 |
| 2025-01-08 | $426,486,933.73 | $90,700,417.41 | $0.27 |
| 2025-01-09 | $394,163,898.09 | $38,559,520.96 | $0.25 |
| 2025-01-10 | $351,071,435.52 | $34,132,771.35 | $0.22 |
| 2025-01-11 | $371,587,958.22 | $51,157,163.44 | $0.23 |
| 2025-01-12 | $391,004,461.28 | $75,442,075.70 | $0.24 |
| 2025-01-13 | $367,783,131.49 | $16,125,239.02 | $0.23 |
| 2025-01-14 | $346,672,212.80 | $28,020,521.28 | $0.21 |
| 2025-01-15 | $363,429,048.01 | $33,369,009.74 | $0.22 |
| 2025-01-16 | $366,381,897.58 | $51,453,939.18 | $0.23 |
| 2025-01-17 | $347,773,053.36 | $24,302,386.49 | $0.21 |
| 2025-01-18 | $361,212,044.81 | $61,947,349.82 | $0.22 |
| 2025-01-19 | $338,537,315.02 | $27,321,413.97 | $0.21 |
| 2025-01-20 | $299,462,325.18 | $35,519,401.27 | $0.18 |
| 2025-01-21 | $289,236,115.64 | $38,945,849.01 | $0.18 |
| 2025-01-22 | $289,594,029.42 | $29,160,008.21 | $0.18 |
| 2025-01-23 | $287,356,637.34 | $23,978,655.42 | $0.18 |
| 2025-01-24 | $292,370,307.01 | $31,795,602.31 | $0.18 |
| 2025-01-25 | $275,366,718.66 | $27,104,000.86 | $0.17 |
| 2025-01-26 | $298,701,873.62 | $24,904,803.43 | $0.18 |
| 2025-01-27 | $285,069,056.16 | $21,334,847.96 | $0.17 |
| 2025-01-28 | $300,535,512.97 | $30,518,019.95 | $0.18 |
| 2025-01-29 | $285,787,756.53 | $37,004,394.39 | $0.18 |
| 2025-01-30 | $292,003,909.30 | $26,726,547.24 | $0.18 |
| 2025-01-31 | $334,316,255.54 | $41,436,395.67 | $0.21 |
| 2025-02-01 | $329,568,949.38 | $40,395,292.20 | $0.20 |
| 2025-02-02 | $315,650,231.33 | $27,146,019.18 | $0.19 |
| 2025-02-03 | $266,780,061.94 | $30,324,183.44 | $0.16 |
| 2025-02-04 | $264,778,723.13 | $45,354,770.81 | $0.16 |
| 2025-02-05 | $240,982,203.92 | $29,695,470.96 | $0.15 |
| 2025-02-06 | $229,911,873.68 | $28,276,160.69 | $0.14 |
| 2025-02-07 | $214,748,227.45 | $27,382,861.63 | $0.13 |
| 2025-02-08 | $232,896,824.04 | $38,234,823.93 | $0.14 |
| 2025-02-09 | $252,501,463.81 | $32,229,188.45 | $0.15 |
| 2025-02-10 | $239,669,188.00 | $30,277,574.31 | $0.14 |
| 2025-02-11 | $241,879,659.86 | $25,375,338.10 | $0.14 |
| 2025-02-12 | $256,603,915.67 | $27,645,608.03 | $0.14 |
| 2025-02-13 | $260,798,730.64 | $27,889,348.31 | $0.15 |
| 2025-02-14 | $254,745,622.11 | $25,822,663.72 | $0.14 |
| 2025-02-15 | $272,916,239.32 | $25,837,437.56 | $0.15 |
| 2025-02-16 | $258,532,546.19 | $23,971,598.72 | $0.14 |
| 2025-02-17 | $251,426,348.85 | $20,972,594.24 | $0.13 |
| 2025-02-18 | $255,500,809.83 | $24,934,680.07 | $0.14 |
| 2025-02-19 | $237,972,014.27 | $25,887,249.62 | $0.13 |
| 2025-02-20 | $238,852,435.40 | $25,661,373.14 | $0.13 |
| 2025-02-21 | $248,036,596.76 | $23,621,000.08 | $0.13 |
| 2025-02-22 | $246,336,832.95 | $27,903,850.18 | $0.13 |
| 2025-02-23 | $254,037,691.36 | $23,333,204.67 | $0.13 |
| 2025-02-24 | $271,204,513.21 | $40,928,482.23 | $0.14 |
| 2025-02-25 | $236,548,181.04 | $44,640,083.37 | $0.12 |
| 2025-02-26 | $231,015,977.52 | $31,581,271.37 | $0.12 |
| 2025-02-27 | $229,187,138.32 | $26,350,698.86 | $0.12 |
| 2025-02-28 | $237,799,731.62 | $27,682,227.12 | $0.12 |
| 2025-03-01 | $233,877,163.03 | $35,030,671.38 | $0.12 |
| 2025-03-02 | $228,970,973.66 | $21,950,377.29 | $0.12 |
| 2025-03-03 | $246,186,823.72 | $25,223,661.44 | $0.13 |
| 2025-03-04 | $194,786,568.71 | $30,824,243.53 | $0.10 |
| 2025-03-05 | $187,424,044.26 | $29,542,338.15 | $0.10 |
| 2025-03-06 | $196,471,817.62 | $24,487,564.59 | $0.10 |
| 2025-03-07 | $196,525,863.60 | $22,164,572.35 | $0.10 |
| 2025-03-08 | $194,997,652.12 | $25,278,253.39 | $0.10 |
| 2025-03-09 | $186,052,766.00 | $20,066,671.34 | $0.10 |
| 2025-03-10 | $164,290,470.23 | $18,938,203.92 | $0.09 |
| 2025-03-11 | $163,669,746.73 | $27,600,016.47 | $0.09 |
| 2025-03-12 | $165,025,785.34 | $24,044,366.94 | $0.09 |
| 2025-03-13 | $173,476,177.57 | $18,407,854.24 | $0.09 |
| 2025-03-14 | $172,591,048.61 | $30,025,020.14 | $0.09 |
| 2025-03-15 | $180,196,789.28 | $24,634,789.27 | $0.09 |
| 2025-03-16 | $185,021,507.60 | $15,510,736.96 | $0.10 |
| 2025-03-17 | $177,289,148.59 | $22,136,177.74 | $0.09 |
| 2025-03-18 | $192,541,872.58 | $26,554,707.60 | $0.10 |
| 2025-03-19 | $182,877,971.04 | $30,022,648.86 | $0.10 |
| 2025-03-20 | $184,555,388.08 | $31,547,097.61 | $0.10 |
| 2025-03-21 | $181,214,431.28 | $26,106,790.19 | $0.09 |
| 2025-03-22 | $188,318,215.30 | $32,041,304.93 | $0.10 |
| 2025-03-23 | $200,041,603.07 | $55,428,630.63 | $0.10 |
| 2025-03-24 | $193,236,724.50 | $38,252,588.27 | $0.10 |
| 2025-03-25 | $206,194,540.07 | $31,395,542.56 | $0.10 |
| 2025-03-26 | $210,950,777.17 | $29,214,572.00 | $0.10 |
| 2025-03-27 | $208,344,872.01 | $43,950,747.20 | $0.10 |
| 2025-03-28 | $218,282,024.15 | $41,708,726.07 | $0.11 |
| 2025-03-29 | $213,709,712.31 | $29,753,840.80 | $0.10 |
| 2025-03-30 | $195,495,620.95 | $15,517,542.65 | $0.09 |
| 2025-03-31 | $198,370,337.53 | $14,700,112.13 | $0.09 |
| 2025-04-01 | $167,117,503.58 | $44,797,826.33 | $0.08 |
| 2025-04-02 | $188,016,126.23 | $54,630,645.57 | $0.09 |
| 2025-04-03 | $171,263,612.54 | $34,027,328.72 | $0.08 |
| 2025-04-04 | $175,465,639.05 | $26,005,094.72 | $0.08 |
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-25 | $219,290,048.83 | $43,384,359.06 | $0.07 |
| 2025-06-26 | $223,819,909.82 | $37,247,461.48 | $0.08 |
| 2025-06-27 | $234,733,083.69 | $23,837,193.91 | $0.07 |
| 2025-06-28 | $242,180,827.52 | $25,011,663.41 | $0.07 |
| 2025-06-29 | $242,983,102.71 | $10,521,637.87 | $0.07 |
| 2025-06-30 | $250,419,549.60 | $19,246,852.65 | $0.07 |
| 2025-07-01 | $238,938,516.23 | $17,895,568.91 | $0.07 |
| 2025-07-02 | $232,320,271.07 | $17,117,808.36 | $0.07 |
| 2025-07-03 | $242,770,762.09 | $24,735,891.02 | $0.07 |
| 2025-07-04 | $245,228,600.10 | $21,999,523.79 | $0.07 |
| 2025-07-05 | $237,486,972.21 | $19,113,841.09 | $0.07 |
| 2025-07-06 | $233,660,083.83 | $10,974,722.71 | $0.07 |
| 2025-07-06 | $233,942,133.59 | $10,888,815.16 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
